EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,600 Value ($000) $213 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,625 Value ($000) $201 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 1,775 Value ($000) $201 Avg Close $99.38 Range $88.45 - $110.46
Q3 2020
Shares 3,670 Value ($000) $241 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,936 Value ($000) $306 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,136 Value ($000) $340 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,586 Value ($000) $579 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,686 Value ($000) $514 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,936 Value ($000) $529 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,449 Value ($000) $579 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,449 Value ($000) $505 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,799 Value ($000) $674 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,949 Value ($000) $619 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 11,339 Value ($000) $774 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,539 Value ($000) $804 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 11,539 Value ($000) $725 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,289 Value ($000) $733 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 12,539 Value ($000) $751 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,989 Value ($000) $724 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 12,989 Value ($000) $708 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 13,846 Value ($000) $722 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,146 Value ($000) $769 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,146 Value ($000) $677 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,746 Value ($000) $651 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 14,746 Value ($000) $817 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 15,165 Value ($000) $859 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 16,836 Value ($000) $1,039 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 16,836 Value ($000) $1,054 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 16,886 Value ($000) $1,121 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 16,886 Value ($000) $1,128 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 16,886 Value ($000) $1,185 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 16,916 Value ($000) $1,094 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 16,916 Value ($000) $923 Avg Close $40.02 Range $37.65 - $42.91