EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 808 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 808 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 819 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 696 Value ($000) $51 Avg Close $77.62 Range $67.85 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	808	$0	$80.08	$73.41 - $86.57
Q1 2023	808	$0	$82.60	$74.93 - $93.91
Q4 2022	819	$0	$84.53	$69.29 - $93.39
Q3 2022	696	$51	$77.62	$67.85 - $84.98