EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,824 Value ($000) $225 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,914 Value ($000) $286 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,914 Value ($000) $270 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,914 Value ($000) $275 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,921 Value ($000) $281 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,344 Value ($000) $301 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,321 Value ($000) $266 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,927 Value ($000) $257 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,754 Value ($000) $232 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 7,890 Value ($000) $601 Avg Close $62.82 Range $54.55 - $67.55