EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,312 Value ($000) $10,526 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 82,125 Value ($000) $10,773 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 84,277 Value ($000) $11,237 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 83,527 Value ($000) $9,158 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 84,821 Value ($000) $10,512 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 84,888 Value ($000) $9,284 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 86,000 Value ($000) $9,474 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 86,482 Value ($000) $9,809 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 89,261 Value ($000) $8,688 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 88,932 Value ($000) $8,588 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 89,476 Value ($000) $8,088 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 81,250 Value ($000) $7,080 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 115,393 Value ($000) $11,085 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 116,032 Value ($000) $8,496 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 117,776 Value ($000) $9,367 Avg Close $81.88 Range $71.52 - $92.00