EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,444 Value ($000) $7,226 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 53,410 Value ($000) $7,006 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 59,139 Value ($000) $7,885 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 58,241 Value ($000) $6,386 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 57,737 Value ($000) $7,155 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 57,519 Value ($000) $6,291 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 63,481 Value ($000) $6,993 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 61,860 Value ($000) $7,016 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 61,502 Value ($000) $5,986 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 60,647 Value ($000) $5,857 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 59,554 Value ($000) $5,383 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 60,371 Value ($000) $5,261 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 60,421 Value ($000) $5,804 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 60,222 Value ($000) $4,409 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 59,318 Value ($000) $4,718 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 58,671 Value ($000) $5,753 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 55,023 Value ($000) $5,115 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 55,401 Value ($000) $5,219 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 55,373 Value ($000) $5,329 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 56,430 Value ($000) $5,091 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 56,833 Value ($000) $4,568 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 56,620 Value ($000) $3,713 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 56,809 Value ($000) $3,524 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 57,324 Value ($000) $2,731 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 55,963 Value ($000) $4,268 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 55,608 Value ($000) $3,718 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 53,562 Value ($000) $3,574 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 52,333 Value ($000) $3,583 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 52,477 Value ($000) $3,136 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 51,400 Value ($000) $3,936 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 53,593 Value ($000) $3,705 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 54,612 Value ($000) $3,730 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 58,566 Value ($000) $4,081 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 58,748 Value ($000) $3,692 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 60,270 Value ($000) $3,593 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 62,445 Value ($000) $3,481 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 62,445 Value ($000) $3,481 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 62,935 Value ($000) $3,431 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 63,885 Value ($000) $3,332 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 66,375 Value ($000) $3,609 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 72,300 Value ($000) $3,458 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 60,750 Value ($000) $2,683 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 53,705 Value ($000) $2,977 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 56,105 Value ($000) $3,177 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 49,615 Value ($000) $3,063 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 47,265 Value ($000) $2,958 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 49,247 Value ($000) $3,268 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 51,027 Value ($000) $3,409 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 46,850 Value ($000) $3,288 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 47,425 Value ($000) $3,068 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 49,200 Value ($000) $2,683 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,444	$7,226	$132.37	$123.38 - $140.85
Q3 2025	53,410	$7,006	$135.48	$122.69 - $149.03
Q2 2025	59,139	$7,885	$113.54	$88.93 - $133.05
Q1 2025	58,241	$6,386	$118.79	$105.16 - $129.85
Q4 2024	57,737	$7,155	$119.02	$105.22 - $132.59
Q3 2024	57,519	$6,291	$105.08	$94.61 - $116.46
Q2 2024	63,481	$6,993	$107.47	$100.77 - $113.24
Q1 2024	61,860	$7,016	$99.38	$88.45 - $110.46
Q4 2023	61,502	$5,986	$88.09	$79.72 - $94.66
Q3 2023	60,647	$5,857	$91.16	$83.46 - $96.53
Q2 2023	59,554	$5,383	$80.08	$73.41 - $86.57
Q1 2023	60,371	$5,261	$82.60	$74.93 - $93.91
Q4 2022	60,421	$5,804	$84.53	$69.29 - $93.39
Q3 2022	60,222	$4,409	$77.62	$67.85 - $84.98
Q2 2022	59,318	$4,718	$81.88	$71.52 - $92.00
Q1 2022	58,671	$5,753	$87.45	$81.42 - $92.58
Q4 2021	55,023	$5,115	$86.51	$79.86 - $92.04
Q3 2021	55,401	$5,219	$91.20	$85.08 - $97.09
Q2 2021	55,373	$5,329	$85.51	$80.72 - $90.33
Q1 2021	56,430	$5,091	$77.81	$70.09 - $84.67
Q4 2020	56,833	$4,568	$66.82	$56.63 - $74.94
Q3 2020	56,620	$3,713	$58.78	$52.51 - $63.93
Q2 2020	56,809	$3,524	$50.28	$38.34 - $61.70
Q1 2020	57,324	$2,731	$57.76	$33.24 - $68.55
Q4 2019	55,963	$4,268	$62.82	$54.55 - $67.55
Q3 2019	55,608	$3,718	$54.36	$48.63 - $58.62
Q2 2019	53,562	$3,574	$57.46	$51.77 - $62.60
Q1 2019	52,333	$3,583	$56.02	$49.42 - $59.34
Q4 2018	52,477	$3,136	$57.00	$47.01 - $67.15
Q3 2018	51,400	$3,936	$61.95	$56.75 - $66.35
Q2 2018	53,593	$3,705	$58.65	$54.15 - $62.23
Q1 2018	54,612	$3,730	$58.98	$54.49 - $61.87
Q4 2017	58,566	$4,081	$53.28	$47.45 - $57.97
Q3 2017	58,748	$3,692	$49.23	$47.34 - $52.56
Q2 2017	60,270	$3,593	$48.01	$45.74 - $49.95
Q1 2017	62,445	$3,481	$47.93	$44.31 - $51.47
Q4 2016	62,445	$3,481	$42.86	$38.99 - $46.61
Q3 2016	62,935	$3,431	$42.29	$39.69 - $44.54
Q2 2016	63,885	$3,332	$41.54	$38.04 - $44.22
Q1 2016	66,375	$3,609	$37.38	$31.78 - $43.22
Q4 2015	72,300	$3,458	$36.51	$32.20 - $39.65
Q3 2015	60,750	$2,683	$37.33	$32.65 - $42.40
Q2 2015	53,705	$2,977	$44.23	$41.41 - $47.40
Q1 2015	56,105	$3,177	$43.40	$41.19 - $46.28
Q4 2014	49,615	$3,063	$46.41	$42.63 - $49.03
Q3 2014	47,265	$2,958	$47.77	$44.60 - $50.01
Q2 2014	49,247	$3,268	$49.13	$47.13 - $50.94
Q1 2014	51,027	$3,409	$47.79	$45.04 - $50.86
Q4 2013	46,850	$3,288	$48.18	$45.10 - $51.13
Q3 2013	47,425	$3,068	$43.83	$38.96 - $48.01
Q2 2013	49,200	$2,683	$40.02	$37.65 - $42.91