EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,189 Value ($000) $821 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,229 Value ($000) $817 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,239 Value ($000) $832 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,454 Value ($000) $1,914 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 17,154 Value ($000) $2,126 Avg Close $119.02 Range $105.22 - $132.59

Q1 2018

Shares 15,720 Value ($000) $1,074 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,720 Value ($000) $1,096 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 12,130 Value ($000) $762 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 11,670 Value ($000) $696 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 11,925 Value ($000) $714 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 9,135 Value ($000) $509 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 9,135 Value ($000) $498 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 9,105 Value ($000) $475 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,055 Value ($000) $384 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,055 Value ($000) $337 Avg Close $36.51 Range $32.20 - $39.65

Q2 2015

Shares 6,560 Value ($000) $364 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 6,105 Value ($000) $346 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 6,105 Value ($000) $377 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 6,105 Value ($000) $382 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 6,105 Value ($000) $405 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 5,460 Value ($000) $365 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 5,460 Value ($000) $383 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,460 Value ($000) $353 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 3,745 Value ($000) $204 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,189	$821	$132.37	$123.38 - $140.85
Q3 2025	6,229	$817	$135.48	$122.69 - $149.03
Q2 2025	6,239	$832	$113.54	$88.93 - $133.05
Q1 2025	17,454	$1,914	$118.79	$105.16 - $129.85
Q4 2024	17,154	$2,126	$119.02	$105.22 - $132.59
Q1 2018	15,720	$1,074	$58.98	$54.49 - $61.87
Q4 2017	15,720	$1,096	$53.28	$47.45 - $57.97
Q3 2017	12,130	$762	$49.23	$47.34 - $52.56
Q2 2017	11,670	$696	$48.01	$45.74 - $49.95
Q1 2017	11,925	$714	$47.93	$44.31 - $51.47
Q4 2016	9,135	$509	$42.86	$38.99 - $46.61
Q3 2016	9,135	$498	$42.29	$39.69 - $44.54
Q2 2016	9,105	$475	$41.54	$38.04 - $44.22
Q1 2016	7,055	$384	$37.38	$31.78 - $43.22
Q4 2015	7,055	$337	$36.51	$32.20 - $39.65
Q2 2015	6,560	$364	$44.23	$41.41 - $47.40
Q1 2015	6,105	$346	$43.40	$41.19 - $46.28
Q4 2014	6,105	$377	$46.41	$42.63 - $49.03
Q3 2014	6,105	$382	$47.77	$44.60 - $50.01
Q2 2014	6,105	$405	$49.13	$47.13 - $50.94
Q1 2014	5,460	$365	$47.79	$45.04 - $50.86
Q4 2013	5,460	$383	$48.18	$45.10 - $51.13
Q3 2013	5,460	$353	$43.83	$38.96 - $48.01
Q2 2013	3,745	$204	$40.02	$37.65 - $42.91