EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,786 Value ($000) $21,738 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 158,153 Value ($000) $20,747 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 157,335 Value ($000) $20,977 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 156,258 Value ($000) $17,132 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 154,497 Value ($000) $19,147 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 147,975 Value ($000) $16,184 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 140,677 Value ($000) $15,497 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 136,395 Value ($000) $15,470 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 119,395 Value ($000) $11,621 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 115,340 Value ($000) $11,138 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 101,962 Value ($000) $9,216 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 88,517 Value ($000) $7,713 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 84,731 Value ($000) $8,139 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 75,789 Value ($000) $5,549 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 65,516 Value ($000) $5,211 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 60,645 Value ($000) $5,946 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 59,427 Value ($000) $5,525 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 58,081 Value ($000) $5,472 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 58,938 Value ($000) $5,672 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 57,503 Value ($000) $5,188 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 58,370 Value ($000) $4,691 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 57,666 Value ($000) $3,781 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 58,558 Value ($000) $3,632 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 74,534 Value ($000) $3,551 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 73,168 Value ($000) $5,580 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 73,016 Value ($000) $4,882 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 76,959 Value ($000) $5,135 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 76,155 Value ($000) $5,214 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 74,048 Value ($000) $4,424 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 74,517 Value ($000) $5,706 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 75,587 Value ($000) $5,226 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 76,969 Value ($000) $5,257 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 79,827 Value ($000) $5,563 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 84,260 Value ($000) $5,295 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 90,672 Value ($000) $5,406 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 96,799 Value ($000) $5,794 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 99,030 Value ($000) $5,521 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 95,952 Value ($000) $5,231 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 100,147 Value ($000) $5,224 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 101,081 Value ($000) $5,497 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 101,884 Value ($000) $4,873 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 101,534 Value ($000) $4,485 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 108,785 Value ($000) $6,029 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 109,524 Value ($000) $6,201 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 109,358 Value ($000) $6,751 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 108,477 Value ($000) $6,789 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 105,726 Value ($000) $7,016 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 104,465 Value ($000) $6,979 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 102,480 Value ($000) $7,192 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 102,478 Value ($000) $6,630 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 102,080 Value ($000) $5,568 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,786	$21,738	$132.37	$123.38 - $140.85
Q3 2025	158,153	$20,747	$135.48	$122.69 - $149.03
Q2 2025	157,335	$20,977	$113.54	$88.93 - $133.05
Q1 2025	156,258	$17,132	$118.79	$105.16 - $129.85
Q4 2024	154,497	$19,147	$119.02	$105.22 - $132.59
Q3 2024	147,975	$16,184	$105.08	$94.61 - $116.46
Q2 2024	140,677	$15,497	$107.47	$100.77 - $113.24
Q1 2024	136,395	$15,470	$99.38	$88.45 - $110.46
Q4 2023	119,395	$11,621	$88.09	$79.72 - $94.66
Q3 2023	115,340	$11,138	$91.16	$83.46 - $96.53
Q2 2023	101,962	$9,216	$80.08	$73.41 - $86.57
Q1 2023	88,517	$7,713	$82.60	$74.93 - $93.91
Q4 2022	84,731	$8,139	$84.53	$69.29 - $93.39
Q3 2022	75,789	$5,549	$77.62	$67.85 - $84.98
Q2 2022	65,516	$5,211	$81.88	$71.52 - $92.00
Q1 2022	60,645	$5,946	$87.45	$81.42 - $92.58
Q4 2021	59,427	$5,525	$86.51	$79.86 - $92.04
Q3 2021	58,081	$5,472	$91.20	$85.08 - $97.09
Q2 2021	58,938	$5,672	$85.51	$80.72 - $90.33
Q1 2021	57,503	$5,188	$77.81	$70.09 - $84.67
Q4 2020	58,370	$4,691	$66.82	$56.63 - $74.94
Q3 2020	57,666	$3,781	$58.78	$52.51 - $63.93
Q2 2020	58,558	$3,632	$50.28	$38.34 - $61.70
Q1 2020	74,534	$3,551	$57.76	$33.24 - $68.55
Q4 2019	73,168	$5,580	$62.82	$54.55 - $67.55
Q3 2019	73,016	$4,882	$54.36	$48.63 - $58.62
Q2 2019	76,959	$5,135	$57.46	$51.77 - $62.60
Q1 2019	76,155	$5,214	$56.02	$49.42 - $59.34
Q4 2018	74,048	$4,424	$57.00	$47.01 - $67.15
Q3 2018	74,517	$5,706	$61.95	$56.75 - $66.35
Q2 2018	75,587	$5,226	$58.65	$54.15 - $62.23
Q1 2018	76,969	$5,257	$58.98	$54.49 - $61.87
Q4 2017	79,827	$5,563	$53.28	$47.45 - $57.97
Q3 2017	84,260	$5,295	$49.23	$47.34 - $52.56
Q2 2017	90,672	$5,406	$48.01	$45.74 - $49.95
Q1 2017	96,799	$5,794	$47.93	$44.31 - $51.47
Q4 2016	99,030	$5,521	$42.86	$38.99 - $46.61
Q3 2016	95,952	$5,231	$42.29	$39.69 - $44.54
Q2 2016	100,147	$5,224	$41.54	$38.04 - $44.22
Q1 2016	101,081	$5,497	$37.38	$31.78 - $43.22
Q4 2015	101,884	$4,873	$36.51	$32.20 - $39.65
Q3 2015	101,534	$4,485	$37.33	$32.65 - $42.40
Q2 2015	108,785	$6,029	$44.23	$41.41 - $47.40
Q1 2015	109,524	$6,201	$43.40	$41.19 - $46.28
Q4 2014	109,358	$6,751	$46.41	$42.63 - $49.03
Q3 2014	108,477	$6,789	$47.77	$44.60 - $50.01
Q2 2014	105,726	$7,016	$49.13	$47.13 - $50.94
Q1 2014	104,465	$6,979	$47.79	$45.04 - $50.86
Q4 2013	102,480	$7,192	$48.18	$45.10 - $51.13
Q3 2013	102,478	$6,630	$43.83	$38.96 - $48.01
Q2 2013	102,080	$5,568	$40.02	$37.65 - $42.91