EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 547 Value ($000) $40,051 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 549 Value ($000) $53,829 Avg Close $87.45 Range $81.42 - $92.58

Q3 2021

Shares 112,447 Value ($000) $10,593 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 123,647 Value ($000) $11,899 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 82,747 Value ($000) $7,465 Avg Close $77.81 Range $70.09 - $84.67

Q4 2014

Shares 4,650 Value ($000) $287 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 4,350 Value ($000) $272 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 4,550 Value ($000) $302 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 47,750 Value ($000) $3,190 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 70,550 Value ($000) $4,951 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 70,550 Value ($000) $4,565 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 58,250 Value ($000) $3,177 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	547	$40,051	$77.62	$67.85 - $84.98
Q1 2022	549	$53,829	$87.45	$81.42 - $92.58
Q3 2021	112,447	$10,593	$91.20	$85.08 - $97.09
Q2 2021	123,647	$11,899	$85.51	$80.72 - $90.33
Q1 2021	82,747	$7,465	$77.81	$70.09 - $84.67
Q4 2014	4,650	$287	$46.41	$42.63 - $49.03
Q3 2014	4,350	$272	$47.77	$44.60 - $50.01
Q2 2014	4,550	$302	$49.13	$47.13 - $50.94
Q1 2014	47,750	$3,190	$47.79	$45.04 - $50.86
Q4 2013	70,550	$4,951	$48.18	$45.10 - $51.13
Q3 2013	70,550	$4,565	$43.83	$38.96 - $48.01
Q2 2013	58,250	$3,177	$40.02	$37.65 - $42.91