EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,466 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,940 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46

Q4 2023

Shares 6,460 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 9,799 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 10,339 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 2,595 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91

Q2 2022

Shares 3,440 Value ($000) $274 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 24,767 Value ($000) $2,303 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 6,727 Value ($000) $634 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 3,147 Value ($000) $303 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 3,464 Value ($000) $313 Avg Close $77.81 Range $70.09 - $84.67

Q4 2019

Shares 30,362 Value ($000) $2,315 Avg Close $62.82 Range $54.55 - $67.55

Q1 2019

Shares 49,373 Value ($000) $3,381 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 10,790 Value ($000) $645 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 142,295 Value ($000) $10,897 Avg Close $61.95 Range $56.75 - $66.35

Q3 2017

Shares 31,887 Value ($000) $2,004 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 220,126 Value ($000) $13,124 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 390,670 Value ($000) $23,386 Avg Close $47.93 Range $44.31 - $51.47

Q2 2016

Shares 77,839 Value ($000) $4,060 Avg Close $41.54 Range $38.04 - $44.22

Q1 2015

Shares 26,760 Value ($000) $1,515 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 261,590 Value ($000) $16,148 Avg Close $46.41 Range $42.63 - $49.03

Q2 2014

Shares 463,470 Value ($000) $30,756 Avg Close $49.13 Range $47.13 - $50.94

Q4 2013

Shares 32,248 Value ($000) $2,263 Avg Close $48.18 Range $45.10 - $51.13

Q2 2013

Shares 203,388 Value ($000) $11,093 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,466	$0	$119.02	$105.22 - $132.59
Q3 2024	1,940	$0	$105.08	$94.61 - $116.46
Q4 2023	6,460	$1	$88.09	$79.72 - $94.66
Q3 2023	9,799	$1	$91.16	$83.46 - $96.53
Q2 2023	10,339	$1	$80.08	$73.41 - $86.57
Q1 2023	2,595	$0	$82.60	$74.93 - $93.91
Q2 2022	3,440	$274	$81.88	$71.52 - $92.00
Q4 2021	24,767	$2,303	$86.51	$79.86 - $92.04
Q3 2021	6,727	$634	$91.20	$85.08 - $97.09
Q2 2021	3,147	$303	$85.51	$80.72 - $90.33
Q1 2021	3,464	$313	$77.81	$70.09 - $84.67
Q4 2019	30,362	$2,315	$62.82	$54.55 - $67.55
Q1 2019	49,373	$3,381	$56.02	$49.42 - $59.34
Q4 2018	10,790	$645	$57.00	$47.01 - $67.15
Q3 2018	142,295	$10,897	$61.95	$56.75 - $66.35
Q3 2017	31,887	$2,004	$49.23	$47.34 - $52.56
Q2 2017	220,126	$13,124	$48.01	$45.74 - $49.95
Q1 2017	390,670	$23,386	$47.93	$44.31 - $51.47
Q2 2016	77,839	$4,060	$41.54	$38.04 - $44.22
Q1 2015	26,760	$1,515	$43.40	$41.19 - $46.28
Q4 2014	261,590	$16,148	$46.41	$42.63 - $49.03
Q2 2014	463,470	$30,756	$49.13	$47.13 - $50.94
Q4 2013	32,248	$2,263	$48.18	$45.10 - $51.13
Q2 2013	203,388	$11,093	$40.02	$37.65 - $42.91