EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,452 Value ($000) $37,487 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 433,801 Value ($000) $56,906 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 752,846 Value ($000) $100,377 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,153,124 Value ($000) $126,429 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 934,070 Value ($000) $115,759 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 380,209 Value ($000) $41,583 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 677,272 Value ($000) $74,608 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 689,015 Value ($000) $78,148 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 758,301 Value ($000) $72,937 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,456,811 Value ($000) $140,684 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,008,535 Value ($000) $91,161 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 790,455 Value ($000) $68,880 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 683,203 Value ($000) $65,628 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 796,108 Value ($000) $58,888 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,487,291 Value ($000) $119,518 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,286,841 Value ($000) $126,175 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,976,916 Value ($000) $183,799 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,766,648 Value ($000) $166,421 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,651,316 Value ($000) $158,922 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,416,376 Value ($000) $127,786 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 628,405 Value ($000) $50,503 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 782,452 Value ($000) $51,306 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 602,788 Value ($000) $37,391 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 618,076 Value ($000) $29,451 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 582,217 Value ($000) $44,399 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 565,227 Value ($000) $37,791 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 567,967 Value ($000) $37,894 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 619,873 Value ($000) $42,442 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 786,828 Value ($000) $47,013 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 724,419 Value ($000) $55,476 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 733,879 Value ($000) $50,741 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 753,439 Value ($000) $51,459 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,229,976 Value ($000) $85,718 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,095,736 Value ($000) $194,536 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,510,297 Value ($000) $209,284 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,963,124 Value ($000) $177,372 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,256,314 Value ($000) $70,039 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,991,124 Value ($000) $108,536 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,090,364 Value ($000) $109,033 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 914,348 Value ($000) $49,722 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 864,748 Value ($000) $41,360 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 871,248 Value ($000) $38,483 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 909,198 Value ($000) $50,397 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 2,280,461 Value ($000) $129,120 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,931,461 Value ($000) $119,229 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 2,633,061 Value ($000) $164,777 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 2,871,659 Value ($000) $190,564 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,072,472 Value ($000) $205,241 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 2,135,542 Value ($000) $149,873 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,722,512 Value ($000) $111,446 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,742,583 Value ($000) $95,040 Avg Close $40.02 Range $37.65 - $42.91