EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 350 Value ($000) $20 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 350 Value ($000) $20 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 350 Value ($000) $19 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 350 Value ($000) $19 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 445 Value ($000) $22 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 350 Value ($000) $19 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 350 Value ($000) $16 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 350 Value ($000) $15 Avg Close $37.33 Range $32.65 - $42.40
Q2 2013
Shares 85 Value ($000) $4 Avg Close $40.02 Range $37.65 - $42.91