EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,472 Value ($000) $1,930 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,110 Value ($000) $2,095 Avg Close $118.79 Range $105.16 - $129.85

Q2 2022

Shares 2,644 Value ($000) $210 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,644 Value ($000) $259 Avg Close $87.45 Range $81.42 - $92.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,472	$1,930	$113.54	$88.93 - $133.05
Q1 2025	19,110	$2,095	$118.79	$105.16 - $129.85
Q2 2022	2,644	$210	$81.88	$71.52 - $92.00
Q1 2022	2,644	$259	$87.45	$81.42 - $92.58