EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,227 Value ($000) $4,144 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 33,237 Value ($000) $4,360 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 35,117 Value ($000) $4,682 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 35,387 Value ($000) $3,880 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 35,512 Value ($000) $4,401 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 36,312 Value ($000) $3,971 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 38,257 Value ($000) $4,214 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 42,087 Value ($000) $4,774 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 48,662 Value ($000) $4,736 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 50,844 Value ($000) $4,910 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 59,914 Value ($000) $5,416 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 64,739 Value ($000) $5,640 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 72,770 Value ($000) $6,990 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 73,067 Value ($000) $5,350 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 76,725 Value ($000) $6,104 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 84,705 Value ($000) $8,305 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 108,940 Value ($000) $10,128 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 110,980 Value ($000) $10,550 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 118,820 Value ($000) $11,436 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 126,730 Value ($000) $11,435 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 193,810 Value ($000) $15,485 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 199,800 Value ($000) $13,064 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 211,739 Value ($000) $13,101 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 222,275 Value ($000) $10,514 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 232,725 Value ($000) $17,748 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 313,590 Value ($000) $20,901 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 341,033 Value ($000) $22,753 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 361,529 Value ($000) $24,821 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 432,066 Value ($000) $25,816 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 464,391 Value ($000) $35,607 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 518,612 Value ($000) $35,857 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 533,138 Value ($000) $36,332 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 544,505 Value ($000) $37,989 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 554,253 Value ($000) $34,844 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 559,766 Value ($000) $33,398 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 563,266 Value ($000) $33,715 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 568,736 Value ($000) $31,755 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 593,561 Value ($000) $32,355 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 598,400 Value ($000) $31,214 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 598,375 Value ($000) $32,554 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 597,645 Value ($000) $28,586 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 598,120 Value ($000) $26,364 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 602,088 Value ($000) $33,375 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 602,093 Value ($000) $34,090 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 604,178 Value ($000) $37,298 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 608,158 Value ($000) $38,013 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 610,413 Value ($000) $40,515 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 610,344 Value ($000) $40,791 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 616,454 Value ($000) $43,262 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 630,550 Value ($000) $40,811 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 632,020 Value ($000) $3,603 Avg Close $40.02 Range $37.65 - $42.91