EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $204 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,540 Value ($000) $202 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,540 Value ($000) $205 Avg Close $113.54 Range $88.93 - $133.05
Q2 2024
Shares 1,833 Value ($000) $202 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,780 Value ($000) $202 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,901 Value ($000) $282 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,698 Value ($000) $261 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,541 Value ($000) $230 Avg Close $80.08 Range $73.41 - $86.57