EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80,524 Value ($000) $5,567 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 82,604 Value ($000) $5,642 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 189,875 Value ($000) $13,232 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 200,648 Value ($000) $12,609 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 209,108 Value ($000) $12,467 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 217,726 Value ($000) $13,033 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 225,706 Value ($000) $12,583 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 233,063 Value ($000) $12,704 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 238,214 Value ($000) $12,425 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 247,087 Value ($000) $13,437 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 282,217 Value ($000) $13,498 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 296,369 Value ($000) $13,091 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 152,817 Value ($000) $8,471 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 165,652 Value ($000) $9,379 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 188,507 Value ($000) $11,637 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 207,254 Value ($000) $12,970 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 228,734 Value ($000) $15,179 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 230,785 Value ($000) $15,416 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 233,935 Value ($000) $16,418 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 571,505 Value ($000) $36,976 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 579,906 Value ($000) $31,628 Avg Close $40.02 Range $37.65 - $42.91