EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 360 Value ($000) $39 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 416 Value ($000) $46 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 438 Value ($000) $50 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 438 Value ($000) $43 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 438 Value ($000) $42 Avg Close $91.16 Range $83.46 - $96.53
Q3 2020
Shares 101 Value ($000) $7 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 74 Value ($000) $5 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 4,794 Value ($000) $365 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 122 Value ($000) $8 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 56 Value ($000) $4 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 601 Value ($000) $41 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 302 Value ($000) $23 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 58 Value ($000) $4 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 131 Value ($000) $9 Avg Close $58.98 Range $54.49 - $61.87
Q4 2016
Shares 23,500 Value ($000) $1,310 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 30,400 Value ($000) $1,657 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 101,600 Value ($000) $5,299 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 101,600 Value ($000) $5,525 Avg Close $37.38 Range $31.78 - $43.22
Q4 2014
Shares 280 Value ($000) $17 Avg Close $46.41 Range $42.63 - $49.03
Q4 2013
Shares 5,949 Value ($000) $418 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 6,268 Value ($000) $406 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 5,977 Value ($000) $326 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 7,203 Value ($000) $402 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 13,828 Value ($000) $732 Avg Close — Range —
Q3 2012
Shares 13,453 Value ($000) $649 Avg Close — Range —
Q2 2012
Shares 18,588 Value ($000) $866 Avg Close — Range —
Q1 2012
Shares 16,000 Value ($000) $835 Avg Close — Range —
Q4 2011
Shares 7,000 Value ($000) $326 Avg Close — Range —
Q3 2011
Shares 5,000 Value ($000) $207 Avg Close — Range —