EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,945 Value ($000) $1,320 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 10,074 Value ($000) $1,322 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,005 Value ($000) $1,467 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 15,059 Value ($000) $1,651 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 12,513 Value ($000) $1,551 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,123 Value ($000) $560 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,130 Value ($000) $896 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,870 Value ($000) $212 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,372 Value ($000) $1,885 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,710 Value ($000) $551 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 6,983 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,983 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,483 Value ($000) $841 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,006 Value ($000) $398 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,206 Value ($000) $608 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,935 Value ($000) $831 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,244 Value ($000) $588 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,974 Value ($000) $382 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,442 Value ($000) $311 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,432 Value ($000) $758 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,828 Value ($000) $644 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,124 Value ($000) $504 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,618 Value ($000) $839 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 33,840 Value ($000) $2,581 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 33,518 Value ($000) $2,241 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 30,728 Value ($000) $2,050 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 35,415 Value ($000) $2,425 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 40,086 Value ($000) $2,395 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 32,690 Value ($000) $2,503 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 16,785 Value ($000) $1,161 Avg Close $58.65 Range $54.15 - $62.23
Q1 2016
Shares 5,442 Value ($000) $296 Avg Close $37.38 Range $31.78 - $43.22
Q2 2015
Shares 4,842 Value ($000) $268 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,142 Value ($000) $291 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 13,490 Value ($000) $833 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 11,090 Value ($000) $694 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 8,586 Value ($000) $570 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 10,756 Value ($000) $719 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 11,638 Value ($000) $817 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 11,857 Value ($000) $767 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,020 Value ($000) $765 Avg Close $40.02 Range $37.65 - $42.91