EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,961 Value ($000) $8,489 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 68,278 Value ($000) $8,957 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 70,200 Value ($000) $9,360 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 73,831 Value ($000) $8,095 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 79,813 Value ($000) $9,891 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 93,513 Value ($000) $10,281 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 104,902 Value ($000) $11,556 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 108,823 Value ($000) $12,343 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 66,309 Value ($000) $6,454 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 54,093 Value ($000) $5,224 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 57,686 Value ($000) $5,214 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 77,466 Value ($000) $6,750 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 40,276 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 34,098 Value ($000) $2,497 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 32,374 Value ($000) $2,575 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,900 Value ($000) $775 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,300 Value ($000) $679 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,600 Value ($000) $716 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,131 Value ($000) $686 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,266 Value ($000) $656 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,066 Value ($000) $889 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,835 Value ($000) $645 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 87,537 Value ($000) $5,430 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 89,485 Value ($000) $4,264 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 89,534 Value ($000) $6,828 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 91,035 Value ($000) $6,087 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 86,233 Value ($000) $5,753 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 72,050 Value ($000) $4,933 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 72,100 Value ($000) $4,308 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 72,550 Value ($000) $5,556 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 78,950 Value ($000) $5,459 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 85,890 Value ($000) $5,866 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 87,890 Value ($000) $6,125 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 72,790 Value ($000) $4,574 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 12,240 Value ($000) $730 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 13,595 Value ($000) $814 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 17,767 Value ($000) $991 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 17,667 Value ($000) $963 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 15,912 Value ($000) $830 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 17,012 Value ($000) $925 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 15,912 Value ($000) $761 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 82,004 Value ($000) $3,622 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 101,541 Value ($000) $5,628 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 104,991 Value ($000) $5,945 Avg Close $43.40 Range $41.19 - $46.28