EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $101 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 764 Value ($000) $100 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 764 Value ($000) $102 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 764 Value ($000) $84 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 764 Value ($000) $95 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 764 Value ($000) $84 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 764 Value ($000) $84 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 764 Value ($000) $87 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,126 Value ($000) $986 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,326 Value ($000) $321 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,326 Value ($000) $301 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,326 Value ($000) $290 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 834 Value ($000) $80 Avg Close $84.53 Range $69.29 - $93.39
Q2 2021
Shares 10,890 Value ($000) $1,048 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,839 Value ($000) $978 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,764 Value ($000) $865 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,764 Value ($000) $706 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 10,764 Value ($000) $668 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,564 Value ($000) $456 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 9,564 Value ($000) $729 Avg Close $62.82 Range $54.55 - $67.55
Q2 2018
Shares 9,251 Value ($000) $640 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 9,249 Value ($000) $631 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 12,267 Value ($000) $855 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 10,196 Value ($000) $641 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 10,094 Value ($000) $602 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 9,964 Value ($000) $596 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 9,394 Value ($000) $524 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 11,279 Value ($000) $615 Avg Close $42.29 Range $39.69 - $44.54