EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,186 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,197 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,442 Value ($000) $0 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,112 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,969 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 27,414 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 37,667 Value ($000) $2,758 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 39,365 Value ($000) $3,131 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 40,216 Value ($000) $3,943 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 39,291 Value ($000) $3,653 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 38,735 Value ($000) $3,649 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 40,241 Value ($000) $3,873 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 41,292 Value ($000) $3,725 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 43,451 Value ($000) $3,492 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 41,273 Value ($000) $2,706 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 37,627 Value ($000) $2,334 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,457 Value ($000) $832 Avg Close $57.76 Range $33.24 - $68.55