EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,577 Value ($000) $12,552 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 113,817 Value ($000) $14,931 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 91,344 Value ($000) $12,179 Avg Close $113.54 Range $88.93 - $133.05

Q4 2023

Shares 954,554 Value ($000) $93 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 215,325 Value ($000) $21 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 504,295 Value ($000) $46 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 1,542,810 Value ($000) $134 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 1,587,271 Value ($000) $152 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 1,742,339 Value ($000) $127,574 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 529,767 Value ($000) $42,138 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 959,685 Value ($000) $89,222 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 920,298 Value ($000) $86,692 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 38,600 Value ($000) $3,715 Avg Close $85.51 Range $80.72 - $90.33

Q4 2020

Shares 19,038 Value ($000) $1,530 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 1,283,637 Value ($000) $84,168 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 1,323,261 Value ($000) $82,082 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 1,717,529 Value ($000) $81,840 Avg Close $57.76 Range $33.24 - $68.55

Q2 2019

Shares 31,619 Value ($000) $2,110 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 454,458 Value ($000) $31,117 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 1,735,300 Value ($000) $103,684 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 6,400 Value ($000) $490 Avg Close $61.95 Range $56.75 - $66.35

Q3 2017

Shares 1,102,582 Value ($000) $69,286 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 277,200 Value ($000) $16,527 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 6,300 Value ($000) $377 Avg Close $47.93 Range $44.31 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,577	$12,552	$132.37	$123.38 - $140.85
Q3 2025	113,817	$14,931	$135.48	$122.69 - $149.03
Q2 2025	91,344	$12,179	$113.54	$88.93 - $133.05
Q4 2023	954,554	$93	$88.09	$79.72 - $94.66
Q3 2023	215,325	$21	$91.16	$83.46 - $96.53
Q2 2023	504,295	$46	$80.08	$73.41 - $86.57
Q1 2023	1,542,810	$134	$82.60	$74.93 - $93.91
Q4 2022	1,587,271	$152	$84.53	$69.29 - $93.39
Q3 2022	1,742,339	$127,574	$77.62	$67.85 - $84.98
Q2 2022	529,767	$42,138	$81.88	$71.52 - $92.00
Q4 2021	959,685	$89,222	$86.51	$79.86 - $92.04
Q3 2021	920,298	$86,692	$91.20	$85.08 - $97.09
Q2 2021	38,600	$3,715	$85.51	$80.72 - $90.33
Q4 2020	19,038	$1,530	$66.82	$56.63 - $74.94
Q3 2020	1,283,637	$84,168	$58.78	$52.51 - $63.93
Q2 2020	1,323,261	$82,082	$50.28	$38.34 - $61.70
Q1 2020	1,717,529	$81,840	$57.76	$33.24 - $68.55
Q2 2019	31,619	$2,110	$57.46	$51.77 - $62.60
Q1 2019	454,458	$31,117	$56.02	$49.42 - $59.34
Q4 2018	1,735,300	$103,684	$57.00	$47.01 - $67.15
Q3 2018	6,400	$490	$61.95	$56.75 - $66.35
Q3 2017	1,102,582	$69,286	$49.23	$47.34 - $52.56
Q2 2017	277,200	$16,527	$48.01	$45.74 - $49.95
Q1 2017	6,300	$377	$47.93	$44.31 - $51.47