EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,994 Value ($000) $2,360 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 20,119 Value ($000) $2,682 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,903 Value ($000) $1,963 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 20,480 Value ($000) $2,538 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 18,218 Value ($000) $1,993 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 18,218 Value ($000) $2,007 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 17,534 Value ($000) $2 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,534 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 17,534 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,329 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,504 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 18,330 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,216 Value ($000) $1,334 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 19,366 Value ($000) $1,541 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 19,206 Value ($000) $1,882 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 17,906 Value ($000) $1,664 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 16,861 Value ($000) $1,588 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 20,011 Value ($000) $1,926 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 18,836 Value ($000) $1,700 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 18,520 Value ($000) $1,488 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,782 Value ($000) $1,166 Avg Close $58.78 Range $52.51 - $63.93

Q3 2018

Shares 705 Value ($000) $54 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 705 Value ($000) $49 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 705 Value ($000) $48 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,080 Value ($000) $75 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,080 Value ($000) $68 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,580 Value ($000) $94 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,080 Value ($000) $65 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,080 Value ($000) $60 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,080 Value ($000) $59 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,080 Value ($000) $56 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,080 Value ($000) $59 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 5,480 Value ($000) $242 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 5,480 Value ($000) $304 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 5,480 Value ($000) $310 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 5,605 Value ($000) $346 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 5,605 Value ($000) $351 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 5,605 Value ($000) $372 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 5,605 Value ($000) $374 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 5,605 Value ($000) $393 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,605 Value ($000) $363 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 5,605 Value ($000) $306 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,994	$2,360	$135.48	$122.69 - $149.03
Q2 2025	20,119	$2,682	$113.54	$88.93 - $133.05
Q1 2025	17,903	$1,963	$118.79	$105.16 - $129.85
Q4 2024	20,480	$2,538	$119.02	$105.22 - $132.59
Q3 2024	18,218	$1,993	$105.08	$94.61 - $116.46
Q2 2024	18,218	$2,007	$107.47	$100.77 - $113.24
Q1 2024	17,534	$2	$99.38	$88.45 - $110.46
Q4 2023	17,534	$2	$88.09	$79.72 - $94.66
Q3 2023	17,534	$2	$91.16	$83.46 - $96.53
Q2 2023	18,329	$2	$80.08	$73.41 - $86.57
Q1 2023	18,504	$2	$82.60	$74.93 - $93.91
Q4 2022	18,330	$2	$84.53	$69.29 - $93.39
Q3 2022	18,216	$1,334	$77.62	$67.85 - $84.98
Q2 2022	19,366	$1,541	$81.88	$71.52 - $92.00
Q1 2022	19,206	$1,882	$87.45	$81.42 - $92.58
Q4 2021	17,906	$1,664	$86.51	$79.86 - $92.04
Q3 2021	16,861	$1,588	$91.20	$85.08 - $97.09
Q2 2021	20,011	$1,926	$85.51	$80.72 - $90.33
Q1 2021	18,836	$1,700	$77.81	$70.09 - $84.67
Q4 2020	18,520	$1,488	$66.82	$56.63 - $74.94
Q3 2020	17,782	$1,166	$58.78	$52.51 - $63.93
Q3 2018	705	$54	$61.95	$56.75 - $66.35
Q2 2018	705	$49	$58.65	$54.15 - $62.23
Q1 2018	705	$48	$58.98	$54.49 - $61.87
Q4 2017	1,080	$75	$53.28	$47.45 - $57.97
Q3 2017	1,080	$68	$49.23	$47.34 - $52.56
Q2 2017	1,580	$94	$48.01	$45.74 - $49.95
Q1 2017	1,080	$65	$47.93	$44.31 - $51.47
Q4 2016	1,080	$60	$42.86	$38.99 - $46.61
Q3 2016	1,080	$59	$42.29	$39.69 - $44.54
Q2 2016	1,080	$56	$41.54	$38.04 - $44.22
Q1 2016	1,080	$59	$37.38	$31.78 - $43.22
Q3 2015	5,480	$242	$37.33	$32.65 - $42.40
Q2 2015	5,480	$304	$44.23	$41.41 - $47.40
Q1 2015	5,480	$310	$43.40	$41.19 - $46.28
Q4 2014	5,605	$346	$46.41	$42.63 - $49.03
Q3 2014	5,605	$351	$47.77	$44.60 - $50.01
Q2 2014	5,605	$372	$49.13	$47.13 - $50.94
Q1 2014	5,605	$374	$47.79	$45.04 - $50.86
Q4 2013	5,605	$393	$48.18	$45.10 - $51.13
Q3 2013	5,605	$363	$43.83	$38.96 - $48.01
Q2 2013	5,605	$306	$40.02	$37.65 - $42.91