EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,290 Value ($000) $250 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,290 Value ($000) $252 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,290 Value ($000) $260 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,290 Value ($000) $223 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,230 Value ($000) $215 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,430 Value ($000) $310 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,430 Value ($000) $299 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,430 Value ($000) $329 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,430 Value ($000) $251 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,480 Value ($000) $277 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,626 Value ($000) $356 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,720 Value ($000) $346 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,766 Value ($000) $261 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,166 Value ($000) $305 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,046 Value ($000) $275 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,046 Value ($000) $245 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,046 Value ($000) $200 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,256 Value ($000) $202 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 3,256 Value ($000) $155 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,297 Value ($000) $251 Avg Close $62.82 Range $54.55 - $67.55
Q2 2014
Shares 270,619 Value ($000) $17,958 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 272,370 Value ($000) $18,194 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 283,845 Value ($000) $19,920 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 283,000 Value ($000) $18,310 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 274,665 Value ($000) $14,980 Avg Close $40.02 Range $37.65 - $42.91