EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,433 Value ($000) $125,478 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 790,526 Value ($000) $103,701 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 902,069 Value ($000) $120,273 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,223,978 Value ($000) $134,197 Avg Close $118.79 Range $105.16 - $129.85
Q4 2021
Shares 182,070 Value ($000) $16,927,048 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 172,432 Value ($000) $16,243,094 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 345,992 Value ($000) $33,298,270 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 112,317 Value ($000) $10,133,240 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 62,500 Value ($000) $5,023,125 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 217,101 Value ($000) $14,235,313 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 241,934 Value ($000) $15,007,166 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 290,667 Value ($000) $13,850,283 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 276,307 Value ($000) $21,071,172 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 83,421 Value ($000) $5,577,528 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 122,173 Value ($000) $8,151,383 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 98,337 Value ($000) $6,733,134 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 123,950 Value ($000) $7,406,012 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 258,757 Value ($000) $19,815,611 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 764,410 Value ($000) $52,851,307 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 172,977 Value ($000) $11,814,329 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 202,964 Value ($000) $14,144,562 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 421,249 Value ($000) $26,471,287 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 371,102 Value ($000) $22,125,101 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 486,849 Value ($000) $29,142,781 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 201,267 Value ($000) $11,220,635 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 94,694 Value ($000) $5,161,770 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 143,784 Value ($000) $7,499,773 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 239,386 Value ($000) $13,017,811 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 273,665 Value ($000) $13,089,398 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 213,273 Value ($000) $9,420,268 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 236,714 Value ($000) $13,121,058 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 205,786 Value ($000) $11,651,604 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,007,960 Value ($000) $62,221,369 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 855,233 Value ($000) $53,520,482 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 612,228 Value ($000) $40,627,451 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 424,471 Value ($000) $28,940,400 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 363,095 Value ($000) $25,482,000 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 428,146 Value ($000) $27,701,000 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 87,905 Value ($000) $4,794,340 Avg Close $40.02 Range $37.65 - $42.91