EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,000 Value ($000) $962 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,000 Value ($000) $902 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,000 Value ($000) $804 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 10,000 Value ($000) $656 Avg Close $58.78 Range $52.51 - $63.93
Q3 2018
Shares 21,000 Value ($000) $1,608 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 30,000 Value ($000) $2,074 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 38,000 Value ($000) $2,595 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 40,000 Value ($000) $2,788 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 40,000 Value ($000) $2,514 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 53,000 Value ($000) $3,160 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 51,000 Value ($000) $3,053 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 34,000 Value ($000) $1,896 Avg Close $42.86 Range $38.99 - $46.61