EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,094 Value ($000) $1,738 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 13,064 Value ($000) $1,714 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,333 Value ($000) $1,644 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,536 Value ($000) $1,484 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 12,833 Value ($000) $1,590 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 12,550 Value ($000) $1,373 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,536 Value ($000) $1,381 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 11,241 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 11,128 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,142 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,376 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,376 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,421 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,387 Value ($000) $834 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,377 Value ($000) $905 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,544 Value ($000) $936 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,131 Value ($000) $1,035 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,051 Value ($000) $1,135 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,069 Value ($000) $1,162 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,301 Value ($000) $1,110 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 12,411 Value ($000) $997 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,985 Value ($000) $786 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,510 Value ($000) $714 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,465 Value ($000) $546 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,470 Value ($000) $875 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,445 Value ($000) $765 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,335 Value ($000) $756 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,395 Value ($000) $780 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,370 Value ($000) $679 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 11,770 Value ($000) $901 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 12,107 Value ($000) $837 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 12,412 Value ($000) $848 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 11,960 Value ($000) $833 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 11,945 Value ($000) $751 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 11,900 Value ($000) $709 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 11,975 Value ($000) $717 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 27,085 Value ($000) $1,510 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 78,690 Value ($000) $4,289 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 44,075 Value ($000) $2,299 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 43,925 Value ($000) $2,389 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 43,925 Value ($000) $2,101 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 44,128 Value ($000) $1,949 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 43,944 Value ($000) $2,436 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 127,524 Value ($000) $7,220 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 96,410 Value ($000) $5,951 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 101,375 Value ($000) $6,344 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 100,725 Value ($000) $6,684 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 104,530 Value ($000) $6,983 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 104,030 Value ($000) $7,301 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 102,030 Value ($000) $6,601 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 111,430 Value ($000) $6,077 Avg Close $40.02 Range $37.65 - $42.91