EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $1,064 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,814 Value ($000) $369 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,814 Value ($000) $375 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,299 Value ($000) $252 Avg Close $118.79 Range $105.16 - $129.85
Q4 2021
Shares 2,400 Value ($000) $223 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,350 Value ($000) $221 Avg Close $91.20 Range $85.08 - $97.09
Q4 2017
Shares 3,287 Value ($000) $229 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,482 Value ($000) $219 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,562 Value ($000) $212 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,562 Value ($000) $213 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,137 Value ($000) $286 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,501 Value ($000) $300 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,501 Value ($000) $287 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,775 Value ($000) $260 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,775 Value ($000) $220 Avg Close $36.51 Range $32.20 - $39.65