EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,462 Value ($000) $1,021 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,466 Value ($000) $1,898 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,998 Value ($000) $2,266 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,804 Value ($000) $307 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,379 Value ($000) $419 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,156 Value ($000) $345 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 8,416 Value ($000) $927 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,919 Value ($000) $331 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,965 Value ($000) $289 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,953 Value ($000) $285 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,024 Value ($000) $273 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,024 Value ($000) $264 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,140 Value ($000) $302 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 287,208 Value ($000) $21,029 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 350,744 Value ($000) $27,898 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 360,953 Value ($000) $35,391 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 347,695 Value ($000) $32,325 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 290,125 Value ($000) $27,330 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 291,565 Value ($000) $28,060 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 291,678 Value ($000) $26,315 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 291,352 Value ($000) $23,416 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 290,457 Value ($000) $19,045 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 295,677 Value ($000) $18,341 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 257,193 Value ($000) $12,255 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 251,854 Value ($000) $19,206 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 255,023 Value ($000) $17,051 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 809,348 Value ($000) $54,000 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 834,528 Value ($000) $57,140 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 835,828 Value ($000) $49,941 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 792,956 Value ($000) $60,725 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 151,066 Value ($000) $10,445 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 166,851 Value ($000) $11,396 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 181,119 Value ($000) $12,622 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 149,499 Value ($000) $9,395 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 31,879 Value ($000) $1,901 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 36,994 Value ($000) $2,214 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 118,896 Value ($000) $6,628 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 111,716 Value ($000) $6,090 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 115,946 Value ($000) $6,048 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 35,226 Value ($000) $1,916 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 35,676 Value ($000) $1,706 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 35,676 Value ($000) $1,576 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 51,735 Value ($000) $2,868 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 86,616 Value ($000) $4,904 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 391,890 Value ($000) $24,191 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 356,632 Value ($000) $22,318 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 409,099 Value ($000) $27,148 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 385,441 Value ($000) $25,747 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 386,706 Value ($000) $27,139 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 393,575 Value ($000) $25,464 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 364,524 Value ($000) $19,881 Avg Close $40.02 Range $37.65 - $42.91