EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,600 Value ($000) $124 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 2,600 Value ($000) $115 Avg Close $37.33 Range $32.65 - $42.40

Q1 2014

Shares 5,000 Value ($000) $334 Avg Close $47.79 Range $45.04 - $50.86

Q2 2013

Shares 3,200 Value ($000) $175 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,600	$124	$36.51	$32.20 - $39.65
Q3 2015	2,600	$115	$37.33	$32.65 - $42.40
Q1 2014	5,000	$334	$47.79	$45.04 - $50.86
Q2 2013	3,200	$175	$40.02	$37.65 - $42.91