EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,590 Value ($000) $530 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,688 Value ($000) $439 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,756 Value ($000) $419 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,756 Value ($000) $322 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,976 Value ($000) $456 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,976 Value ($000) $400 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,643 Value ($000) $443 Avg Close $57.46 Range $51.77 - $62.60