EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,419 Value ($000) $100,790 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 767,293 Value ($000) $100,653 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 817,051 Value ($000) $109 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 807,005 Value ($000) $88 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 819,376 Value ($000) $102 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 356 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,094 Value ($000) $1 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,094 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,264 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 18,319 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 42 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 42 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 136,076 Value ($000) $9,963 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 300,886 Value ($000) $23,931 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 339,288 Value ($000) $33,266 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 47,886 Value ($000) $4,451 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 89,367 Value ($000) $8,417 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 79,479 Value ($000) $7,648 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 79,546 Value ($000) $7,176 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 82,268 Value ($000) $6,611 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 88,085 Value ($000) $5,775 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 68,354 Value ($000) $4,239 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 119,319 Value ($000) $5,684 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,028 Value ($000) $383 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 82,714 Value ($000) $5,518 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 157,302 Value ($000) $10,769 Avg Close $56.02 Range $49.42 - $59.34
Q2 2018
Shares 127,380 Value ($000) $8,807 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 127,380 Value ($000) $8,700 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 180,800 Value ($000) $12,599 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 24,243 Value ($000) $1,523 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 17,150 Value ($000) $1,022 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,050 Value ($000) $841 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,886 Value ($000) $718 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 78,724 Value ($000) $4,290 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 149,672 Value ($000) $7,806 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 149,449 Value ($000) $8,125 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 145,578 Value ($000) $6,961 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 129,415 Value ($000) $5,715 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 115,127 Value ($000) $6,380 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 114,060 Value ($000) $6,457 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 73,357 Value ($000) $4,528 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 73,131 Value ($000) $4,576 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 71,501 Value ($000) $4,744 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 70,107 Value ($000) $4,683 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 70,107 Value ($000) $4,920 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 70,107 Value ($000) $4,535 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 73,827 Value ($000) $4,026 Avg Close $40.02 Range $37.65 - $42.91