EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,985 Value ($000) $2,142 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 39,220 Value ($000) $2,679 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 50,155 Value ($000) $3,495 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 92,125 Value ($000) $5,789 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 91,880 Value ($000) $5,478 Avg Close $48.01 Range $45.74 - $49.95

Q2 2015

Shares 25,000 Value ($000) $1,386 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,985	$2,142	$58.65	$54.15 - $62.23
Q1 2018	39,220	$2,679	$58.98	$54.49 - $61.87
Q4 2017	50,155	$3,495	$53.28	$47.45 - $57.97
Q3 2017	92,125	$5,789	$49.23	$47.34 - $52.56
Q2 2017	91,880	$5,478	$48.01	$45.74 - $49.95
Q2 2015	25,000	$1,386	$44.23	$41.41 - $47.40