EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,081 Value ($000) $265 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 5,088 Value ($000) $277 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 5,606 Value ($000) $268 Avg Close $36.51 Range $32.20 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,081	$265	$41.54	$38.04 - $44.22
Q1 2016	5,088	$277	$37.38	$31.78 - $43.22
Q4 2015	5,606	$268	$36.51	$32.20 - $39.65