EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,177,341 Value ($000) $828,258 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,981,363 Value ($000) $903,737 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 9,195,005 Value ($000) $1,223,947 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,696,005 Value ($000) $833,862 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,013,550 Value ($000) $871,083 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,638,080 Value ($000) $720,962 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 6,911,114 Value ($000) $760,153 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 6,895,600 Value ($000) $782,926 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 7,447,248 Value ($000) $723,873 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 5,888,345 Value ($000) $571,287 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 5,750,978 Value ($000) $516,783 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 5,209,674 Value ($000) $448,501 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 5,081,514 Value ($000) $485,691 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 5,126,275 Value ($000) $381,138 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 4,341,822 Value ($000) $343,829 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 4,231,968 Value ($000) $420,996 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 851,797 Value ($000) $78,723 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 764,199 Value ($000) $73,355 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 724,789 Value ($000) $69,754 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 597,941 Value ($000) $54,389 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 620,174 Value ($000) $49,843 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 532,042 Value ($000) $35,120 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 513,792 Value ($000) $31,368 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 260,249 Value ($000) $12,048 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 257,608 Value ($000) $19,762 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 441,816 Value ($000) $29,488 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 442,486 Value ($000) $29,537 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 479,450 Value ($000) $32,827 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 398,399 Value ($000) $23,806 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 258,727 Value ($000) $19,813 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 135,845 Value ($000) $9,392 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 136,226 Value ($000) $9,304 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 133,411 Value ($000) $9,297 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 135,473 Value ($000) $8,513 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 134,436 Value ($000) $8,015 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 134,116 Value ($000) $8,028 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 137,139 Value ($000) $7,645 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 130,924 Value ($000) $7,137 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 128,238 Value ($000) $6,689 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 128,008 Value ($000) $6,961 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 134,307 Value ($000) $6,424 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 33,298 Value ($000) $1,471 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,841,588 Value ($000) $102,079 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 3,448,097 Value ($000) $195,231 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 3,136,827 Value ($000) $193,636 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,407,669 Value ($000) $88,092 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 76,599 Value ($000) $5,083 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 72,769 Value ($000) $4,861 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 69,072 Value ($000) $4,847 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 65,400 Value ($000) $4,231 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 64,219 Value ($000) $3,503 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,177,341	$828,258	$132.37	$123.38 - $140.85
Q3 2025	6,981,363	$903,737	$135.48	$122.69 - $149.03
Q2 2025	9,195,005	$1,223,947	$113.54	$88.93 - $133.05
Q1 2025	7,696,005	$833,862	$118.79	$105.16 - $129.85
Q4 2024	7,013,550	$871,083	$119.02	$105.22 - $132.59
Q3 2024	6,638,080	$720,962	$105.08	$94.61 - $116.46
Q2 2024	6,911,114	$760,153	$107.47	$100.77 - $113.24
Q1 2024	6,895,600	$782,926	$99.38	$88.45 - $110.46
Q4 2023	7,447,248	$723,873	$88.09	$79.72 - $94.66
Q3 2023	5,888,345	$571,287	$91.16	$83.46 - $96.53
Q2 2023	5,750,978	$516,783	$80.08	$73.41 - $86.57
Q1 2023	5,209,674	$448,501	$82.60	$74.93 - $93.91
Q4 2022	5,081,514	$485,691	$84.53	$69.29 - $93.39
Q3 2022	5,126,275	$381,138	$77.62	$67.85 - $84.98
Q2 2022	4,341,822	$343,829	$81.88	$71.52 - $92.00
Q1 2022	4,231,968	$420,996	$87.45	$81.42 - $92.58
Q4 2021	851,797	$78,723	$86.51	$79.86 - $92.04
Q3 2021	764,199	$73,355	$91.20	$85.08 - $97.09
Q2 2021	724,789	$69,754	$85.51	$80.72 - $90.33
Q1 2021	597,941	$54,389	$77.81	$70.09 - $84.67
Q4 2020	620,174	$49,843	$66.82	$56.63 - $74.94
Q3 2020	532,042	$35,120	$58.78	$52.51 - $63.93
Q2 2020	513,792	$31,368	$50.28	$38.34 - $61.70
Q1 2020	260,249	$12,048	$57.76	$33.24 - $68.55
Q4 2019	257,608	$19,762	$62.82	$54.55 - $67.55
Q3 2019	441,816	$29,488	$54.36	$48.63 - $58.62
Q2 2019	442,486	$29,537	$57.46	$51.77 - $62.60
Q1 2019	479,450	$32,827	$56.02	$49.42 - $59.34
Q4 2018	398,399	$23,806	$57.00	$47.01 - $67.15
Q3 2018	258,727	$19,813	$61.95	$56.75 - $66.35
Q2 2018	135,845	$9,392	$58.65	$54.15 - $62.23
Q1 2018	136,226	$9,304	$58.98	$54.49 - $61.87
Q4 2017	133,411	$9,297	$53.28	$47.45 - $57.97
Q3 2017	135,473	$8,513	$49.23	$47.34 - $52.56
Q2 2017	134,436	$8,015	$48.01	$45.74 - $49.95
Q1 2017	134,116	$8,028	$47.93	$44.31 - $51.47
Q4 2016	137,139	$7,645	$42.86	$38.99 - $46.61
Q3 2016	130,924	$7,137	$42.29	$39.69 - $44.54
Q2 2016	128,238	$6,689	$41.54	$38.04 - $44.22
Q1 2016	128,008	$6,961	$37.38	$31.78 - $43.22
Q4 2015	134,307	$6,424	$36.51	$32.20 - $39.65
Q3 2015	33,298	$1,471	$37.33	$32.65 - $42.40
Q2 2015	1,841,588	$102,079	$44.23	$41.41 - $47.40
Q1 2015	3,448,097	$195,231	$43.40	$41.19 - $46.28
Q4 2014	3,136,827	$193,636	$46.41	$42.63 - $49.03
Q3 2014	1,407,669	$88,092	$47.77	$44.60 - $50.01
Q2 2014	76,599	$5,083	$49.13	$47.13 - $50.94
Q1 2014	72,769	$4,861	$47.79	$45.04 - $50.86
Q4 2013	69,072	$4,847	$48.18	$45.10 - $51.13
Q3 2013	65,400	$4,231	$43.83	$38.96 - $48.01
Q2 2013	64,219	$3,503	$40.02	$37.65 - $42.91