EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,902 Value ($000) $29,716 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 239,780 Value ($000) $31,454 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 247,664 Value ($000) $33,021 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 324,303 Value ($000) $35,557 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 281,896 Value ($000) $34,935 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 95,458 Value ($000) $10,440 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 109,507 Value ($000) $12,063 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 68,281 Value ($000) $7,744 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 65,791 Value ($000) $6,403 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 51,958 Value ($000) $5,018 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 51,533 Value ($000) $4,658 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 52,658 Value ($000) $4,589 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 52,470 Value ($000) $5,040 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 58,761 Value ($000) $4,302 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 69,023 Value ($000) $5,490 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 91,847 Value ($000) $9,006 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 105,100 Value ($000) $9,771 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 110,949 Value ($000) $10,451 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 110,950 Value ($000) $10,678 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 98,040 Value ($000) $8,845 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 100,995 Value ($000) $8,117 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 103,621 Value ($000) $6,794 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 98,046 Value ($000) $6,082 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 66,628 Value ($000) $3,175 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 145,078 Value ($000) $11,064 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 83,999 Value ($000) $5,616 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 126,247 Value ($000) $8,423 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 123,292 Value ($000) $8,442 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 168,656 Value ($000) $10,077 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 156,424 Value ($000) $11,979 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 204,566 Value ($000) $14,144 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 241,454 Value ($000) $16,491 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 262,351 Value ($000) $18,283 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 253,244 Value ($000) $15,914 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 259,244 Value ($000) $15,456 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 263,362 Value ($000) $15,765 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 226,796 Value ($000) $12,644 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 202,797 Value ($000) $11,054 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 243,394 Value ($000) $12,695 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 242,394 Value ($000) $13,181 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 250,782 Value ($000) $11,995 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 298,757 Value ($000) $13,196 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 237,494 Value ($000) $13,164 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 255,725 Value ($000) $14,479 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 279,925 Value ($000) $17,280 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 269,031 Value ($000) $16,836 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 289,614 Value ($000) $19,219 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 324,423 Value ($000) $21,671 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 344,350 Value ($000) $24,166 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 333,596 Value ($000) $21,584 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 393,652 Value ($000) $21,470 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 587,530 Value ($000) $32,825 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 583,735 Value ($000) $30,915 Avg Close — Range —
Q3 2012
Shares 603,441 Value ($000) $29,128 Avg Close — Range —
Q2 2012
Shares 661,928 Value ($000) $30,833 Avg Close — Range —
Q1 2012
Shares 659,759 Value ($000) $34,426 Avg Close — Range —
Q4 2011
Shares 670,785 Value ($000) $31,252 Avg Close — Range —
Q3 2011
Shares 629,872 Value ($000) $26,020 Avg Close — Range —