EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,077 Value ($000) $19,122 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 145,125 Value ($000) $19,037 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 147,586 Value ($000) $19,678 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 200,991 Value ($000) $22,037 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 197,160 Value ($000) $24,434 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 148,675 Value ($000) $16,261 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 149,991 Value ($000) $16,523 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 149,941 Value ($000) $17,006 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 419,530 Value ($000) $40,833 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 419,992 Value ($000) $40,559 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 420,470 Value ($000) $38,006 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 438,109 Value ($000) $38,177 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 441,099 Value ($000) $42,372 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 457,455 Value ($000) $33,495 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 457,600 Value ($000) $36,397 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 474,821 Value ($000) $46,556 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 473,630 Value ($000) $44,034 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 473,956 Value ($000) $44,647 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 474,161 Value ($000) $45,633 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 474,535 Value ($000) $42,813 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 484,344 Value ($000) $38,927 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 491,476 Value ($000) $32,226 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 528,005 Value ($000) $32,752 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 528,560 Value ($000) $25,186 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 527,860 Value ($000) $40,255 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 565,561 Value ($000) $37,813 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 565,771 Value ($000) $37,748 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 568,071 Value ($000) $38,896 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 592,181 Value ($000) $35,383 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 593,181 Value ($000) $45,425 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 599,717 Value ($000) $41,464 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 623,396 Value ($000) $42,578 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 667,335 Value ($000) $46,506 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 668,606 Value ($000) $42,015 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 668,466 Value ($000) $39,854 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 669,593 Value ($000) $40,082 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 693,776 Value ($000) $38,678 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 719,751 Value ($000) $39,234 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,253,246 Value ($000) $65,370 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,274,350 Value ($000) $69,299 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,324,532 Value ($000) $63,352 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,359,477 Value ($000) $60,048 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 2,114,448 Value ($000) $117,204 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 2,101,540 Value ($000) $118,990 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 2,197,948 Value ($000) $135,680 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 2,174,431 Value ($000) $136,076 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,029,405 Value ($000) $134,672 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,967,076 Value ($000) $131,401 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,970,855 Value ($000) $138,315 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,980,028 Value ($000) $128,108 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,982,169 Value ($000) $108,107 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,077	$19,122	$132.37	$123.38 - $140.85
Q3 2025	145,125	$19,037	$135.48	$122.69 - $149.03
Q2 2025	147,586	$19,678	$113.54	$88.93 - $133.05
Q1 2025	200,991	$22,037	$118.79	$105.16 - $129.85
Q4 2024	197,160	$24,434	$119.02	$105.22 - $132.59
Q3 2024	148,675	$16,261	$105.08	$94.61 - $116.46
Q2 2024	149,991	$16,523	$107.47	$100.77 - $113.24
Q1 2024	149,941	$17,006	$99.38	$88.45 - $110.46
Q4 2023	419,530	$40,833	$88.09	$79.72 - $94.66
Q3 2023	419,992	$40,559	$91.16	$83.46 - $96.53
Q2 2023	420,470	$38,006	$80.08	$73.41 - $86.57
Q1 2023	438,109	$38,177	$82.60	$74.93 - $93.91
Q4 2022	441,099	$42,372	$84.53	$69.29 - $93.39
Q3 2022	457,455	$33,495	$77.62	$67.85 - $84.98
Q2 2022	457,600	$36,397	$81.88	$71.52 - $92.00
Q1 2022	474,821	$46,556	$87.45	$81.42 - $92.58
Q4 2021	473,630	$44,034	$86.51	$79.86 - $92.04
Q3 2021	473,956	$44,647	$91.20	$85.08 - $97.09
Q2 2021	474,161	$45,633	$85.51	$80.72 - $90.33
Q1 2021	474,535	$42,813	$77.81	$70.09 - $84.67
Q4 2020	484,344	$38,927	$66.82	$56.63 - $74.94
Q3 2020	491,476	$32,226	$58.78	$52.51 - $63.93
Q2 2020	528,005	$32,752	$50.28	$38.34 - $61.70
Q1 2020	528,560	$25,186	$57.76	$33.24 - $68.55
Q4 2019	527,860	$40,255	$62.82	$54.55 - $67.55
Q3 2019	565,561	$37,813	$54.36	$48.63 - $58.62
Q2 2019	565,771	$37,748	$57.46	$51.77 - $62.60
Q1 2019	568,071	$38,896	$56.02	$49.42 - $59.34
Q4 2018	592,181	$35,383	$57.00	$47.01 - $67.15
Q3 2018	593,181	$45,425	$61.95	$56.75 - $66.35
Q2 2018	599,717	$41,464	$58.65	$54.15 - $62.23
Q1 2018	623,396	$42,578	$58.98	$54.49 - $61.87
Q4 2017	667,335	$46,506	$53.28	$47.45 - $57.97
Q3 2017	668,606	$42,015	$49.23	$47.34 - $52.56
Q2 2017	668,466	$39,854	$48.01	$45.74 - $49.95
Q1 2017	669,593	$40,082	$47.93	$44.31 - $51.47
Q4 2016	693,776	$38,678	$42.86	$38.99 - $46.61
Q3 2016	719,751	$39,234	$42.29	$39.69 - $44.54
Q2 2016	1,253,246	$65,370	$41.54	$38.04 - $44.22
Q1 2016	1,274,350	$69,299	$37.38	$31.78 - $43.22
Q4 2015	1,324,532	$63,352	$36.51	$32.20 - $39.65
Q3 2015	1,359,477	$60,048	$37.33	$32.65 - $42.40
Q2 2015	2,114,448	$117,204	$44.23	$41.41 - $47.40
Q1 2015	2,101,540	$118,990	$43.40	$41.19 - $46.28
Q4 2014	2,197,948	$135,680	$46.41	$42.63 - $49.03
Q3 2014	2,174,431	$136,076	$47.77	$44.60 - $50.01
Q2 2014	2,029,405	$134,672	$49.13	$47.13 - $50.94
Q1 2014	1,967,076	$131,401	$47.79	$45.04 - $50.86
Q4 2013	1,970,855	$138,315	$48.18	$45.10 - $51.13
Q3 2013	1,980,028	$128,108	$43.83	$38.96 - $48.01
Q2 2013	1,982,169	$108,107	$40.02	$37.65 - $42.91