EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,856 Value ($000) $24,136 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 181,507 Value ($000) $23,810 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 189,657 Value ($000) $25,287 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 189,600 Value ($000) $20,788 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 191,231 Value ($000) $23,699 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 193,006 Value ($000) $21,109 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 191,138 Value ($000) $21,056 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 188,340 Value ($000) $21,362 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 180,876 Value ($000) $17,605 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 182,315 Value ($000) $17,606 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 184,802 Value ($000) $16,704 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 184,032 Value ($000) $16,037 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 176,151 Value ($000) $16,921 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 175,844 Value ($000) $12,875 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 174,634 Value ($000) $13,890 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 172,803 Value ($000) $16,943 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 175,521 Value ($000) $16,318 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 178,119 Value ($000) $16,779 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 179,092 Value ($000) $17,236 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 177,958 Value ($000) $16,055 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 170,631 Value ($000) $13,714 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 153,408 Value ($000) $10,059 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 153,346 Value ($000) $9,512 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 152,359 Value ($000) $7,260 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 147,508 Value ($000) $11,249 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 154,216 Value ($000) $10,311 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 109,797 Value ($000) $7,326 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 109,796 Value ($000) $7,518 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 103,511 Value ($000) $6,185 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 96,178 Value ($000) $7,365 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 84,219 Value ($000) $5,823 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 82,716 Value ($000) $5,650 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 82,359 Value ($000) $5,740 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 78,718 Value ($000) $4,947 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 76,090 Value ($000) $4,536 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 71,474 Value ($000) $4,278 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 65,540 Value ($000) $3,654 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 68,378 Value ($000) $3,727 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 64,288 Value ($000) $3,353 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 61,593 Value ($000) $3,349 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 59,258 Value ($000) $2,834 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 56,092 Value ($000) $2,478 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 54,154 Value ($000) $3,002 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 32,676 Value ($000) $1,850 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 32,503 Value ($000) $2,006 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 32,403 Value ($000) $2,028 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 34,203 Value ($000) $2,270 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 36,403 Value ($000) $2,432 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 36,353 Value ($000) $2,551 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 36,220 Value ($000) $2,343 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 46,920 Value ($000) $2,559 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,856	$24,136	$132.37	$123.38 - $140.85
Q3 2025	181,507	$23,810	$135.48	$122.69 - $149.03
Q2 2025	189,657	$25,287	$113.54	$88.93 - $133.05
Q1 2025	189,600	$20,788	$118.79	$105.16 - $129.85
Q4 2024	191,231	$23,699	$119.02	$105.22 - $132.59
Q3 2024	193,006	$21,109	$105.08	$94.61 - $116.46
Q2 2024	191,138	$21,056	$107.47	$100.77 - $113.24
Q1 2024	188,340	$21,362	$99.38	$88.45 - $110.46
Q4 2023	180,876	$17,605	$88.09	$79.72 - $94.66
Q3 2023	182,315	$17,606	$91.16	$83.46 - $96.53
Q2 2023	184,802	$16,704	$80.08	$73.41 - $86.57
Q1 2023	184,032	$16,037	$82.60	$74.93 - $93.91
Q4 2022	176,151	$16,921	$84.53	$69.29 - $93.39
Q3 2022	175,844	$12,875	$77.62	$67.85 - $84.98
Q2 2022	174,634	$13,890	$81.88	$71.52 - $92.00
Q1 2022	172,803	$16,943	$87.45	$81.42 - $92.58
Q4 2021	175,521	$16,318	$86.51	$79.86 - $92.04
Q3 2021	178,119	$16,779	$91.20	$85.08 - $97.09
Q2 2021	179,092	$17,236	$85.51	$80.72 - $90.33
Q1 2021	177,958	$16,055	$77.81	$70.09 - $84.67
Q4 2020	170,631	$13,714	$66.82	$56.63 - $74.94
Q3 2020	153,408	$10,059	$58.78	$52.51 - $63.93
Q2 2020	153,346	$9,512	$50.28	$38.34 - $61.70
Q1 2020	152,359	$7,260	$57.76	$33.24 - $68.55
Q4 2019	147,508	$11,249	$62.82	$54.55 - $67.55
Q3 2019	154,216	$10,311	$54.36	$48.63 - $58.62
Q2 2019	109,797	$7,326	$57.46	$51.77 - $62.60
Q1 2019	109,796	$7,518	$56.02	$49.42 - $59.34
Q4 2018	103,511	$6,185	$57.00	$47.01 - $67.15
Q3 2018	96,178	$7,365	$61.95	$56.75 - $66.35
Q2 2018	84,219	$5,823	$58.65	$54.15 - $62.23
Q1 2018	82,716	$5,650	$58.98	$54.49 - $61.87
Q4 2017	82,359	$5,740	$53.28	$47.45 - $57.97
Q3 2017	78,718	$4,947	$49.23	$47.34 - $52.56
Q2 2017	76,090	$4,536	$48.01	$45.74 - $49.95
Q1 2017	71,474	$4,278	$47.93	$44.31 - $51.47
Q4 2016	65,540	$3,654	$42.86	$38.99 - $46.61
Q3 2016	68,378	$3,727	$42.29	$39.69 - $44.54
Q2 2016	64,288	$3,353	$41.54	$38.04 - $44.22
Q1 2016	61,593	$3,349	$37.38	$31.78 - $43.22
Q4 2015	59,258	$2,834	$36.51	$32.20 - $39.65
Q3 2015	56,092	$2,478	$37.33	$32.65 - $42.40
Q2 2015	54,154	$3,002	$44.23	$41.41 - $47.40
Q1 2015	32,676	$1,850	$43.40	$41.19 - $46.28
Q4 2014	32,503	$2,006	$46.41	$42.63 - $49.03
Q3 2014	32,403	$2,028	$47.77	$44.60 - $50.01
Q2 2014	34,203	$2,270	$49.13	$47.13 - $50.94
Q1 2014	36,403	$2,432	$47.79	$45.04 - $50.86
Q4 2013	36,353	$2,551	$48.18	$45.10 - $51.13
Q3 2013	36,220	$2,343	$43.83	$38.96 - $48.01
Q2 2013	46,920	$2,559	$40.02	$37.65 - $42.91