EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568 Value ($000) $1,137 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,544 Value ($000) $990 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,981 Value ($000) $931 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,158 Value ($000) $675 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,649 Value ($000) $700 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,971 Value ($000) $544 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,058 Value ($000) $557 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,814 Value ($000) $546 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,086 Value ($000) $495 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,459 Value ($000) $431 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,326 Value ($000) $391 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,437 Value ($000) $474 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,120 Value ($000) $492 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,397 Value ($000) $396 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,348 Value ($000) $346 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,110 Value ($000) $403 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,833 Value ($000) $356 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,190 Value ($000) $395 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,919 Value ($000) $377 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,788 Value ($000) $342 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,604 Value ($000) $290 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,630 Value ($000) $238 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,368 Value ($000) $395 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,753 Value ($000) $274 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,529 Value ($000) $422 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,547 Value ($000) $371 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 5,936 Value ($000) $396 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,936 Value ($000) $406 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 6,017 Value ($000) $360 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,081 Value ($000) $619 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,081 Value ($000) $559 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,097 Value ($000) $212 Avg Close $58.98 Range $54.49 - $61.87
Q1 2014
Shares 3,050 Value ($000) $204 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,050 Value ($000) $214 Avg Close $48.18 Range $45.10 - $51.13