EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,484 Value ($000) $208 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,324 Value ($000) $319 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,324 Value ($000) $297 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,324 Value ($000) $290 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,324 Value ($000) $278 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 5,524 Value ($000) $300 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 5,524 Value ($000) $264 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,374 Value ($000) $237 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 12,949 Value ($000) $718 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 15,759 Value ($000) $892 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 14,599 Value ($000) $901 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 14,599 Value ($000) $914 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 17,069 Value ($000) $1,133 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 17,069 Value ($000) $1,140 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 17,584 Value ($000) $1,234 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 20,828 Value ($000) $1,348 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 21,328 Value ($000) $1,163 Avg Close $40.02 Range $37.65 - $42.91