EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $252 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,782 Value ($000) $234 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,438 Value ($000) $725 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,808 Value ($000) $527 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,974 Value ($000) $616 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,468 Value ($000) $598 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,705 Value ($000) $628 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,705 Value ($000) $647 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,378 Value ($000) $426 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,993 Value ($000) $482 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,588 Value ($000) $415 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,588 Value ($000) $400 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 983 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 976 Value ($000) $71 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 932 Value ($000) $74 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 932 Value ($000) $91 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 821 Value ($000) $76 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 737 Value ($000) $69 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 627 Value ($000) $60 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 17 Value ($000) $2 Avg Close $77.81 Range $70.09 - $84.67
Q3 2019
Shares 76 Value ($000) $5 Avg Close $54.36 Range $48.63 - $58.62
Q1 2018
Shares 184 Value ($000) $13 Avg Close $58.98 Range $54.49 - $61.87
Q2 2015
Shares 379 Value ($000) $21 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 100 Value ($000) $6 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 100 Value ($000) $6 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 100 Value ($000) $6 Avg Close $47.77 Range $44.60 - $50.01