EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,210 Value ($000) $455 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 10,110 Value ($000) $572 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 8,880 Value ($000) $548 Avg Close $46.41 Range $42.63 - $49.03

Q4 2013

Shares 22,000 Value ($000) $1,544 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 22,000 Value ($000) $1,423 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 22,000 Value ($000) $1,200 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,210	$455	$44.23	$41.41 - $47.40
Q1 2015	10,110	$572	$43.40	$41.19 - $46.28
Q4 2014	8,880	$548	$46.41	$42.63 - $49.03
Q4 2013	22,000	$1,544	$48.18	$45.10 - $51.13
Q3 2013	22,000	$1,423	$43.83	$38.96 - $48.01
Q2 2013	22,000	$1,200	$40.02	$37.65 - $42.91