EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $80 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 600 Value ($000) $79 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 600 Value ($000) $80 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 600 Value ($000) $66 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 985 Value ($000) $122 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 385 Value ($000) $42 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 385 Value ($000) $42 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 385 Value ($000) $44 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 14 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2015
Shares 4,690 Value ($000) $224 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 71,562 Value ($000) $3,161 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 69,975 Value ($000) $3,879 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 69,680 Value ($000) $3,945 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 68,565 Value ($000) $4,232 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 68,363 Value ($000) $4,379 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 67,142 Value ($000) $4,456 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 68,197 Value ($000) $4,556 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 66,992 Value ($000) $4,701 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 68,047 Value ($000) $4,403 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 68,522 Value ($000) $3,737 Avg Close $40.02 Range $37.65 - $42.91