EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,132 Value ($000) $2,406 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 18,606 Value ($000) $2,441 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,562 Value ($000) $2,608 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 20,115 Value ($000) $2,205 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 20,849 Value ($000) $2,584 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 21,145 Value ($000) $2,313 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 21,529 Value ($000) $2,372 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 25,518 Value ($000) $2,894 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 25,630 Value ($000) $2,495 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,858 Value ($000) $2,497 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 26,500 Value ($000) $2,395 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 27,090 Value ($000) $2,361 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 26,949 Value ($000) $2,589 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 27,194 Value ($000) $1,991 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 27,615 Value ($000) $2,197 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 27,956 Value ($000) $2,742 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 26,581 Value ($000) $2,471 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 26,209 Value ($000) $2,469 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 26,992 Value ($000) $2,598 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 27,895 Value ($000) $2,517 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 29,174 Value ($000) $2,344 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 29,367 Value ($000) $1,926 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 29,688 Value ($000) $1,841 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 30,788 Value ($000) $1,467 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 31,393 Value ($000) $2,394 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 33,754 Value ($000) $2,257 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 36,633 Value ($000) $2,444 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 37,277 Value ($000) $2,552 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 37,415 Value ($000) $2,236 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 38,267 Value ($000) $2,931 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 39,384 Value ($000) $2,723 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 40,474 Value ($000) $2,765 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 44,376 Value ($000) $3,092 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 46,067 Value ($000) $2,895 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 46,572 Value ($000) $2,777 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 47,113 Value ($000) $2,820 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 54,440 Value ($000) $3,035 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 59,951 Value ($000) $3,268 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 63,263 Value ($000) $3,300 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 66,966 Value ($000) $3,642 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 77,144 Value ($000) $3,689 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 82,021 Value ($000) $3,623 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 84,734 Value ($000) $4,697 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 83,170 Value ($000) $4,709 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 79,083 Value ($000) $4,882 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 75,721 Value ($000) $4,738 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 73,716 Value ($000) $4,892 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 71,259 Value ($000) $4,760 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 67,806 Value ($000) $4,759 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 70,322 Value ($000) $4,549 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 69,982 Value ($000) $3,817 Avg Close $40.02 Range $37.65 - $42.91