EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 692,400 Value ($000) $42,950 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 509,575 Value ($000) $24,281 Avg Close $57.76 Range $33.24 - $68.55

Q1 2017

Shares 651,005 Value ($000) $38,969 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,019,065 Value ($000) $56,813 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,029,923 Value ($000) $56,141 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,011,158 Value ($000) $52,742 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,026,831 Value ($000) $55,839 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,038,991 Value ($000) $49,695 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 427,782 Value ($000) $18,895 Avg Close $37.33 Range $32.65 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	692,400	$42,950	$50.28	$38.34 - $61.70
Q1 2020	509,575	$24,281	$57.76	$33.24 - $68.55
Q1 2017	651,005	$38,969	$47.93	$44.31 - $51.47
Q4 2016	1,019,065	$56,813	$42.86	$38.99 - $46.61
Q3 2016	1,029,923	$56,141	$42.29	$39.69 - $44.54
Q2 2016	1,011,158	$52,742	$41.54	$38.04 - $44.22
Q1 2016	1,026,831	$55,839	$37.38	$31.78 - $43.22
Q4 2015	1,038,991	$49,695	$36.51	$32.20 - $39.65
Q3 2015	427,782	$18,895	$37.33	$32.65 - $42.40