EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,807 Value ($000) $903 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,868 Value ($000) $901 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,868 Value ($000) $916 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 6,868 Value ($000) $753 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 6,868 Value ($000) $851 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,617 Value ($000) $724 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 6,573 Value ($000) $724 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 6,273 Value ($000) $711 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 7,323 Value ($000) $713 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 7,323 Value ($000) $707 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 7,284 Value ($000) $658 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 9,434 Value ($000) $822 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 9,384 Value ($000) $901 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 9,384 Value ($000) $687,096 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 9,384 Value ($000) $746,403 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 10,409 Value ($000) $1,020,602 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 10,409 Value ($000) $967,725 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 10,409 Value ($000) $980,528 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 9,676 Value ($000) $931,218 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 8,510 Value ($000) $767,772 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 9,335 Value ($000) $750,254 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 8,834 Value ($000) $579,245 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 9,069 Value ($000) $562,550 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 11,869 Value ($000) $565,558 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 39,177 Value ($000) $2,987,638 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 56,335 Value ($000) $4,162,030 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 79,428 Value ($000) $5,299,436 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 78,783 Value ($000) $5,394,272 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 87,030 Value ($000) $5,200,043 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 96,547 Value ($000) $7,393,569 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 95,101 Value ($000) $6,575,283 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 97,851 Value ($000) $6,683,223 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 85,111 Value ($000) $5,931,386 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 60,059 Value ($000) $3,774,108 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 57,914 Value ($000) $3,452,833 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 58,014 Value ($000) $3,472,718 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 57,214 Value ($000) $3,189,681 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 58,089 Value ($000) $3,166,431 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 49,434 Value ($000) $2,578,477 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 51,559 Value ($000) $2,803,778 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 51,284 Value ($000) $2,452,914 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 69,273 Value ($000) $3,059,788 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 153,424 Value ($000) $8,504,292 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 153,552 Value ($000) $8,694,114 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 153,082 Value ($000) $9,449,752 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 154,571 Value ($000) $9,673,053 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 155,610 Value ($000) $10,326,280 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 153,672 Value ($000) $10,265,290 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 152,031 Value ($000) $10,669,536 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 153,658 Value ($000) $9,941,673 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 154,378 Value ($000) $8,419,776 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,807	$903	$132.37	$123.38 - $140.85
Q3 2025	6,868	$901	$135.48	$122.69 - $149.03
Q2 2025	6,868	$916	$113.54	$88.93 - $133.05
Q1 2025	6,868	$753	$118.79	$105.16 - $129.85
Q4 2024	6,868	$851	$119.02	$105.22 - $132.59
Q3 2024	6,617	$724	$105.08	$94.61 - $116.46
Q2 2024	6,573	$724	$107.47	$100.77 - $113.24
Q1 2024	6,273	$711	$99.38	$88.45 - $110.46
Q4 2023	7,323	$713	$88.09	$79.72 - $94.66
Q3 2023	7,323	$707	$91.16	$83.46 - $96.53
Q2 2023	7,284	$658	$80.08	$73.41 - $86.57
Q1 2023	9,434	$822	$82.60	$74.93 - $93.91
Q4 2022	9,384	$901	$84.53	$69.29 - $93.39
Q3 2022	9,384	$687,096	$77.62	$67.85 - $84.98
Q2 2022	9,384	$746,403	$81.88	$71.52 - $92.00
Q1 2022	10,409	$1,020,602	$87.45	$81.42 - $92.58
Q4 2021	10,409	$967,725	$86.51	$79.86 - $92.04
Q3 2021	10,409	$980,528	$91.20	$85.08 - $97.09
Q2 2021	9,676	$931,218	$85.51	$80.72 - $90.33
Q1 2021	8,510	$767,772	$77.81	$70.09 - $84.67
Q4 2020	9,335	$750,254	$66.82	$56.63 - $74.94
Q3 2020	8,834	$579,245	$58.78	$52.51 - $63.93
Q2 2020	9,069	$562,550	$50.28	$38.34 - $61.70
Q1 2020	11,869	$565,558	$57.76	$33.24 - $68.55
Q4 2019	39,177	$2,987,638	$62.82	$54.55 - $67.55
Q3 2019	56,335	$4,162,030	$54.36	$48.63 - $58.62
Q2 2019	79,428	$5,299,436	$57.46	$51.77 - $62.60
Q1 2019	78,783	$5,394,272	$56.02	$49.42 - $59.34
Q4 2018	87,030	$5,200,043	$57.00	$47.01 - $67.15
Q3 2018	96,547	$7,393,569	$61.95	$56.75 - $66.35
Q2 2018	95,101	$6,575,283	$58.65	$54.15 - $62.23
Q1 2018	97,851	$6,683,223	$58.98	$54.49 - $61.87
Q4 2017	85,111	$5,931,386	$53.28	$47.45 - $57.97
Q3 2017	60,059	$3,774,108	$49.23	$47.34 - $52.56
Q2 2017	57,914	$3,452,833	$48.01	$45.74 - $49.95
Q1 2017	58,014	$3,472,718	$47.93	$44.31 - $51.47
Q4 2016	57,214	$3,189,681	$42.86	$38.99 - $46.61
Q3 2016	58,089	$3,166,431	$42.29	$39.69 - $44.54
Q2 2016	49,434	$2,578,477	$41.54	$38.04 - $44.22
Q1 2016	51,559	$2,803,778	$37.38	$31.78 - $43.22
Q4 2015	51,284	$2,452,914	$36.51	$32.20 - $39.65
Q3 2015	69,273	$3,059,788	$37.33	$32.65 - $42.40
Q2 2015	153,424	$8,504,292	$44.23	$41.41 - $47.40
Q1 2015	153,552	$8,694,114	$43.40	$41.19 - $46.28
Q4 2014	153,082	$9,449,752	$46.41	$42.63 - $49.03
Q3 2014	154,571	$9,673,053	$47.77	$44.60 - $50.01
Q2 2014	155,610	$10,326,280	$49.13	$47.13 - $50.94
Q1 2014	153,672	$10,265,290	$47.79	$45.04 - $50.86
Q4 2013	152,031	$10,669,536	$48.18	$45.10 - $51.13
Q3 2013	153,658	$9,941,673	$43.83	$38.96 - $48.01
Q2 2013	154,378	$8,419,776	$40.02	$37.65 - $42.91