EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95,945 Value ($000) $7,317 Avg Close $62.82 Range $54.55 - $67.55

Q4 2018

Shares 175,868 Value ($000) $10,508 Avg Close $57.00 Range $47.01 - $67.15

Q3 2014

Shares 5,000 Value ($000) $313 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 12,000 Value ($000) $796 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 12,000 Value ($000) $802 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 7,505 Value ($000) $527 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95,945	$7,317	$62.82	$54.55 - $67.55
Q4 2018	175,868	$10,508	$57.00	$47.01 - $67.15
Q3 2014	5,000	$313	$47.77	$44.60 - $50.01
Q2 2014	12,000	$796	$49.13	$47.13 - $50.94
Q1 2014	12,000	$802	$47.79	$45.04 - $50.86
Q4 2013	7,505	$527	$48.18	$45.10 - $51.13