EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $3 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22 Value ($000) $3 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 22 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85
Q4 2022
Shares 2,062 Value ($000) $198 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,062 Value ($000) $202 Avg Close $87.45 Range $81.42 - $92.58
Q1 2021
Shares 2,062 Value ($000) $186 Avg Close $77.81 Range $70.09 - $84.67
Q3 2018
Shares 3,050 Value ($000) $234 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,175 Value ($000) $220 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,175 Value ($000) $229 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,205 Value ($000) $223 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,205 Value ($000) $201 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,230 Value ($000) $193 Avg Close $48.01 Range $45.74 - $49.95
Q1 2015
Shares 3,575 Value ($000) $202 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,575 Value ($000) $221 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,575 Value ($000) $224 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,575 Value ($000) $237 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,210 Value ($000) $281 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,220 Value ($000) $296 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,250 Value ($000) $275 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,250 Value ($000) $232 Avg Close $40.02 Range $37.65 - $42.91