EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,056,100 Value ($000) $46,648 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,035,800 Value ($000) $57,414 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 865,800 Value ($000) $49,022 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 865,800 Value ($000) $53,446 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 865,800 Value ($000) $54,182 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 865,800 Value ($000) $57,454 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 865,800 Value ($000) $57,835 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 865,800 Value ($000) $60,762 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 865,800 Value ($000) $56,017 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 865,800 Value ($000) $47,221 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,056,100	$46,648	$37.33	$32.65 - $42.40
Q2 2015	1,035,800	$57,414	$44.23	$41.41 - $47.40
Q1 2015	865,800	$49,022	$43.40	$41.19 - $46.28
Q4 2014	865,800	$53,446	$46.41	$42.63 - $49.03
Q3 2014	865,800	$54,182	$47.77	$44.60 - $50.01
Q2 2014	865,800	$57,454	$49.13	$47.13 - $50.94
Q1 2014	865,800	$57,835	$47.79	$45.04 - $50.86
Q4 2013	865,800	$60,762	$48.18	$45.10 - $51.13
Q3 2013	865,800	$56,017	$43.83	$38.96 - $48.01
Q2 2013	865,800	$47,221	$40.02	$37.65 - $42.91