EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,500 Value ($000) $1,667 Avg Close $113.54 Range $88.93 - $133.05

Q2 2024

Shares 8,500 Value ($000) $936 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 5,000 Value ($000) $483 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 7,000 Value ($000) $633 Avg Close $80.08 Range $73.41 - $86.57

Q3 2022

Shares 25,000 Value ($000) $1,830 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 30,000 Value ($000) $2,386 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 30,000 Value ($000) $2,941 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 80,000 Value ($000) $7,437 Avg Close $86.51 Range $79.86 - $92.04

Q2 2021

Shares 50,113 Value ($000) $4,822 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 21,976 Value ($000) $1,982 Avg Close $77.81 Range $70.09 - $84.67

Q3 2020

Shares 834 Value ($000) $54 Avg Close $58.78 Range $52.51 - $63.93

Q4 2019

Shares 70,000 Value ($000) $5,338 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 45,000 Value ($000) $3,008 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 35,000 Value ($000) $2,335 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 50,000 Value ($000) $3,423 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 26,455 Value ($000) $1,580 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 109,025 Value ($000) $8,349 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 35,000 Value ($000) $2,419 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 42,000 Value ($000) $2,868 Avg Close $58.98 Range $54.49 - $61.87

Q3 2017

Shares 15,355 Value ($000) $964 Avg Close $49.23 Range $47.34 - $52.56

Q1 2017

Shares 7,000 Value ($000) $419 Avg Close $47.93 Range $44.31 - $51.47

Q1 2016

Shares 7,000 Value ($000) $380 Avg Close $37.38 Range $31.78 - $43.22

Q2 2015

Shares 15,335 Value ($000) $850 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 35 Value ($000) $1 Avg Close $43.40 Range $41.19 - $46.28

Q3 2014

Shares 12,917 Value ($000) $808 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 2,438 Value ($000) $161 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 2,800 Value ($000) $187 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,400 Value ($000) $98 Avg Close $48.18 Range $45.10 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,500	$1,667	$113.54	$88.93 - $133.05
Q2 2024	8,500	$936	$107.47	$100.77 - $113.24
Q3 2023	5,000	$483	$91.16	$83.46 - $96.53
Q2 2023	7,000	$633	$80.08	$73.41 - $86.57
Q3 2022	25,000	$1,830	$77.62	$67.85 - $84.98
Q2 2022	30,000	$2,386	$81.88	$71.52 - $92.00
Q1 2022	30,000	$2,941	$87.45	$81.42 - $92.58
Q4 2021	80,000	$7,437	$86.51	$79.86 - $92.04
Q2 2021	50,113	$4,822	$85.51	$80.72 - $90.33
Q1 2021	21,976	$1,982	$77.81	$70.09 - $84.67
Q3 2020	834	$54	$58.78	$52.51 - $63.93
Q4 2019	70,000	$5,338	$62.82	$54.55 - $67.55
Q3 2019	45,000	$3,008	$54.36	$48.63 - $58.62
Q2 2019	35,000	$2,335	$57.46	$51.77 - $62.60
Q1 2019	50,000	$3,423	$56.02	$49.42 - $59.34
Q4 2018	26,455	$1,580	$57.00	$47.01 - $67.15
Q3 2018	109,025	$8,349	$61.95	$56.75 - $66.35
Q2 2018	35,000	$2,419	$58.65	$54.15 - $62.23
Q1 2018	42,000	$2,868	$58.98	$54.49 - $61.87
Q3 2017	15,355	$964	$49.23	$47.34 - $52.56
Q1 2017	7,000	$419	$47.93	$44.31 - $51.47
Q1 2016	7,000	$380	$37.38	$31.78 - $43.22
Q2 2015	15,335	$850	$44.23	$41.41 - $47.40
Q1 2015	35	$1	$43.40	$41.19 - $46.28
Q3 2014	12,917	$808	$47.77	$44.60 - $50.01
Q2 2014	2,438	$161	$49.13	$47.13 - $50.94
Q1 2014	2,800	$187	$47.79	$45.04 - $50.86
Q4 2013	1,400	$98	$48.18	$45.10 - $51.13