EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,494 Value ($000) $8,029 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 58,228 Value ($000) $7,638 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 56,915 Value ($000) $7,589 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 54,116 Value ($000) $5,933 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 51,510 Value ($000) $6,384 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 61,969 Value ($000) $6,778 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 61,293 Value ($000) $6,752 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 60,240 Value ($000) $6,832 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 63,423 Value ($000) $6,173 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 60,522 Value ($000) $5,845 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 58,271 Value ($000) $5,267 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 56,221 Value ($000) $4,899 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 53,565 Value ($000) $5,145 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 48,952 Value ($000) $3,584 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 45,260 Value ($000) $3,600 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 49,302 Value ($000) $4,834 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 50,109 Value ($000) $4,659 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 49,808 Value ($000) $4,692 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 46,460 Value ($000) $4,471 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 45,264 Value ($000) $4,084 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 43,445 Value ($000) $3,492 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 42,184 Value ($000) $2,766 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 41,672 Value ($000) $2,585 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 39,450 Value ($000) $1,880 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 36,874 Value ($000) $2,812 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 34,197 Value ($000) $2,286 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 32,091 Value ($000) $2,141 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 29,949 Value ($000) $2,051 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 27,657 Value ($000) $1,653 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 25,186 Value ($000) $1,929 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 25,009 Value ($000) $1,729 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 23,678 Value ($000) $1,617 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 24,397 Value ($000) $1,700 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 22,400 Value ($000) $1,408 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 19,890 Value ($000) $1,186 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 18,855 Value ($000) $1,129 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 18,540 Value ($000) $1,034 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 17,565 Value ($000) $957 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 15,369 Value ($000) $802 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 10,830 Value ($000) $589 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,330 Value ($000) $351 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 5,085 Value ($000) $225 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 5,455 Value ($000) $302 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 5,750 Value ($000) $326 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 5,750 Value ($000) $355 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 5,798 Value ($000) $363 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 6,050 Value ($000) $401 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 6,663 Value ($000) $434 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 6,370 Value ($000) $447 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 6,050 Value ($000) $391 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 5,375 Value ($000) $293 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,494	$8,029	$132.37	$123.38 - $140.85
Q3 2025	58,228	$7,638	$135.48	$122.69 - $149.03
Q2 2025	56,915	$7,589	$113.54	$88.93 - $133.05
Q1 2025	54,116	$5,933	$118.79	$105.16 - $129.85
Q4 2024	51,510	$6,384	$119.02	$105.22 - $132.59
Q3 2024	61,969	$6,778	$105.08	$94.61 - $116.46
Q2 2024	61,293	$6,752	$107.47	$100.77 - $113.24
Q1 2024	60,240	$6,832	$99.38	$88.45 - $110.46
Q4 2023	63,423	$6,173	$88.09	$79.72 - $94.66
Q3 2023	60,522	$5,845	$91.16	$83.46 - $96.53
Q2 2023	58,271	$5,267	$80.08	$73.41 - $86.57
Q1 2023	56,221	$4,899	$82.60	$74.93 - $93.91
Q4 2022	53,565	$5,145	$84.53	$69.29 - $93.39
Q3 2022	48,952	$3,584	$77.62	$67.85 - $84.98
Q2 2022	45,260	$3,600	$81.88	$71.52 - $92.00
Q1 2022	49,302	$4,834	$87.45	$81.42 - $92.58
Q4 2021	50,109	$4,659	$86.51	$79.86 - $92.04
Q3 2021	49,808	$4,692	$91.20	$85.08 - $97.09
Q2 2021	46,460	$4,471	$85.51	$80.72 - $90.33
Q1 2021	45,264	$4,084	$77.81	$70.09 - $84.67
Q4 2020	43,445	$3,492	$66.82	$56.63 - $74.94
Q3 2020	42,184	$2,766	$58.78	$52.51 - $63.93
Q2 2020	41,672	$2,585	$50.28	$38.34 - $61.70
Q1 2020	39,450	$1,880	$57.76	$33.24 - $68.55
Q4 2019	36,874	$2,812	$62.82	$54.55 - $67.55
Q3 2019	34,197	$2,286	$54.36	$48.63 - $58.62
Q2 2019	32,091	$2,141	$57.46	$51.77 - $62.60
Q1 2019	29,949	$2,051	$56.02	$49.42 - $59.34
Q4 2018	27,657	$1,653	$57.00	$47.01 - $67.15
Q3 2018	25,186	$1,929	$61.95	$56.75 - $66.35
Q2 2018	25,009	$1,729	$58.65	$54.15 - $62.23
Q1 2018	23,678	$1,617	$58.98	$54.49 - $61.87
Q4 2017	24,397	$1,700	$53.28	$47.45 - $57.97
Q3 2017	22,400	$1,408	$49.23	$47.34 - $52.56
Q2 2017	19,890	$1,186	$48.01	$45.74 - $49.95
Q1 2017	18,855	$1,129	$47.93	$44.31 - $51.47
Q4 2016	18,540	$1,034	$42.86	$38.99 - $46.61
Q3 2016	17,565	$957	$42.29	$39.69 - $44.54
Q2 2016	15,369	$802	$41.54	$38.04 - $44.22
Q1 2016	10,830	$589	$37.38	$31.78 - $43.22
Q4 2015	7,330	$351	$36.51	$32.20 - $39.65
Q3 2015	5,085	$225	$37.33	$32.65 - $42.40
Q2 2015	5,455	$302	$44.23	$41.41 - $47.40
Q1 2015	5,750	$326	$43.40	$41.19 - $46.28
Q4 2014	5,750	$355	$46.41	$42.63 - $49.03
Q3 2014	5,798	$363	$47.77	$44.60 - $50.01
Q2 2014	6,050	$401	$49.13	$47.13 - $50.94
Q1 2014	6,663	$434	$47.79	$45.04 - $50.86
Q4 2013	6,370	$447	$48.18	$45.10 - $51.13
Q3 2013	6,050	$391	$43.83	$38.96 - $48.01
Q2 2013	5,375	$293	$40.02	$37.65 - $42.91